Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0161 | 0.17% | -0.03% | 1.17% | 0.42% | 05/13/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 3.5746 | 0.07% |
| 05/30/2022 | 3.5722 | -0.69% |
| 05/27/2022 | 3.5970 | 0.10% |
| 05/26/2022 | 3.5935 | 0.24% |
| 05/25/2022 | 3.5850 | 0.01% |
| 05/24/2022 | 3.5848 | 0.29% |
| 05/23/2022 | 3.5745 | 1.17% |
| 05/20/2022 | 3.5330 | -0.82% |
| 05/19/2022 | 3.5623 | 1.03% |
| 05/18/2022 | 3.5260 | -0.36% |
| 05/17/2022 | 3.5387 | -0.25% |
| 05/16/2022 | 3.5474 | -0.31% |
| 05/13/2022 | 3.5586 | -1.10% |
| 05/12/2022 | 3.5981 | -0.46% |
| 05/11/2022 | 3.6148 | -1.20% |
| 05/10/2022 | 3.6587 | 0.96% |
| 05/09/2022 | 3.6239 | 0.76% |
| 05/06/2022 | 3.5965 | 0.14% |
| 05/05/2022 | 3.5916 | 1.21% |
| 05/04/2022 | 3.5487 | -0.31% |
| 05/03/2022 | 3.5597 | 0.91% |
| 05/02/2022 | 3.5277 | 0.81% |
| 04/29/2022 | 3.4993 | -0.29% |
| 04/28/2022 | 3.5096 | -0.23% |
| 04/27/2022 | 3.5178 | 0.09% |
| 04/26/2022 | 3.5147 | -0.45% |
| 04/25/2022 | 3.5306 | 0.05% |
| 04/22/2022 | 3.5288 | 0.38% |
| 04/21/2022 | 3.5153 | 0.70% |
| 04/20/2022 | 3.4908 | -0.37% |
| < Israeli Shekel 2022-04Israeli Shekel 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7240 | 0.08% | -0.88% | 2.25% | 3.47% | 05/13/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 3.3380 | -0.51% |
| 05/27/2022 | 3.3550 | -0.24% |
| 05/26/2022 | 3.3630 | 0.12% |
| 05/25/2022 | 3.3590 | 0.30% |
| 05/24/2022 | 3.3490 | -0.21% |
| 05/23/2022 | 3.3560 | -0.09% |
| 05/20/2022 | 3.3590 | -0.94% |
| 05/19/2022 | 3.3910 | 1.10% |
| 05/18/2022 | 3.3540 | -0.27% |
| 05/17/2022 | 3.3630 | -1.64% |
| 05/16/2022 | 3.4190 | 0.21% |
| 05/13/2022 | 3.4120 | -1.56% |
| 05/12/2022 | 3.4660 | 1.20% |
| 05/11/2022 | 3.4250 | -1.10% |
| 05/10/2022 | 3.4630 | 0.73% |
| 05/09/2022 | 3.4380 | 2.44% |
| 05/04/2022 | 3.3560 | -0.39% |
| 05/03/2022 | 3.3690 | 0.51% |
| 05/02/2022 | 3.3520 | 1.06% |
| 04/29/2022 | 3.3170 | -0.09% |
| 04/28/2022 | 3.3200 | -0.15% |
| 04/27/2022 | 3.3250 | 1.00% |
| 04/26/2022 | 3.2920 | 0.03% |
| 04/25/2022 | 3.2910 | 2.30% |
| 04/21/2022 | 3.2170 | -0.56% |
| 04/20/2022 | 3.2350 | -0.03% |
| 04/19/2022 | 3.2360 | 1.16% |
| 04/14/2022 | 3.1990 | -0.25% |
| 04/13/2022 | 3.2070 | -0.25% |
| 04/12/2022 | 3.2150 | 0.12% |
| < Israeli Shekel 2022-04Israeli Shekel 2022-06 > | ||