Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0318 | 0.65% | 0.36% | 2.09% | 0.81% | 05/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 3.8763 | 0.01% |
| 06/29/2021 | 3.8760 | -0.19% |
| 06/28/2021 | 3.8834 | 0.06% |
| 06/25/2021 | 3.8811 | 0.05% |
| 06/24/2021 | 3.8791 | -0.29% |
| 06/23/2021 | 3.8903 | 0.28% |
| 06/22/2021 | 3.8793 | -0.14% |
| 06/21/2021 | 3.8849 | -0.13% |
| 06/18/2021 | 3.8901 | -0.07% |
| 06/17/2021 | 3.8929 | -0.87% |
| 06/16/2021 | 3.9269 | -0.01% |
| 06/15/2021 | 3.9273 | -0.08% |
| 06/14/2021 | 3.9303 | -0.20% |
| 06/11/2021 | 3.9381 | -0.22% |
| 06/10/2021 | 3.9466 | -0.22% |
| 06/09/2021 | 3.9554 | 0.12% |
| 06/08/2021 | 3.9506 | -0.04% |
| 06/07/2021 | 3.9522 | 0.16% |
| 06/04/2021 | 3.9460 | -0.35% |
| 06/03/2021 | 3.9598 | -0.13% |
| 06/02/2021 | 3.9649 | 0.05% |
| 06/01/2021 | 3.9628 | 0.05% |
| 05/31/2021 | 3.9608 | 0.32% |
| 05/28/2021 | 3.9482 | -0.35% |
| 05/27/2021 | 3.9619 | -0.31% |
| 05/26/2021 | 3.9743 | 0.03% |
| 05/25/2021 | 3.9733 | -0.15% |
| 05/24/2021 | 3.9791 | 0.34% |
| 05/21/2021 | 3.9658 | -0.48% |
| 05/20/2021 | 3.9849 | 0.03% |
| < Israeli Shekel 2021-05Israeli Shekel 2021-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | 0.95% | -1.56% | 1.81% | 3.25% | 05/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 3.2600 | -0.03% |
| 06/29/2021 | 3.2610 | 0 |
| 06/28/2021 | 3.2610 | 0.12% |
| 06/23/2021 | 3.2570 | -0.12% |
| 06/22/2021 | 3.2610 | -0.15% |
| 06/21/2021 | 3.2660 | 0.03% |
| 06/18/2021 | 3.2650 | 0.15% |
| 06/17/2021 | 3.2600 | 0.56% |
| 06/15/2021 | 3.2420 | -0.15% |
| 06/14/2021 | 3.2470 | 0.15% |
| 06/11/2021 | 3.2420 | -0.06% |
| 06/10/2021 | 3.2440 | 0 |
| 06/09/2021 | 3.2440 | 0.03% |
| 06/08/2021 | 3.2430 | -0.25% |
| 06/07/2021 | 3.2510 | -0.18% |
| 06/04/2021 | 3.2570 | 0.28% |
| 06/03/2021 | 3.2480 | -0.18% |
| 06/02/2021 | 3.2540 | 0.49% |
| 06/01/2021 | 3.2380 | -0.31% |
| 05/27/2021 | 3.2480 | 0.03% |
| 05/26/2021 | 3.2470 | 0.15% |
| 05/25/2021 | 3.2420 | -0.52% |
| 05/24/2021 | 3.2590 | 0.12% |
| 05/21/2021 | 3.2550 | -0.28% |
| 05/20/2021 | 3.2640 | 0 |
| 05/19/2021 | 3.2640 | -0.27% |
| 05/18/2021 | 3.2730 | -0.30% |
| 05/14/2021 | 3.2830 | -0.39% |
| 05/13/2021 | 3.2960 | 0.52% |
| 05/12/2021 | 3.2790 | -0.15% |
| < Israeli Shekel 2021-05Israeli Shekel 2021-07 > | ||