Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9943 | -0.26% | -0.55% | -0.55% | -0.13% | 05/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 3.8403 | -0.31% |
| 07/29/2021 | 3.8521 | 0.08% |
| 07/28/2021 | 3.8492 | 0.21% |
| 07/27/2021 | 3.8411 | -0.20% |
| 07/26/2021 | 3.8487 | -0.06% |
| 07/23/2021 | 3.8510 | -0.04% |
| 07/22/2021 | 3.8524 | -0.60% |
| 07/21/2021 | 3.8755 | -0.14% |
| 07/20/2021 | 3.8810 | 0.07% |
| 07/19/2021 | 3.8781 | -0.04% |
| 07/16/2021 | 3.8796 | 0.63% |
| 07/15/2021 | 3.8553 | -0.31% |
| 07/14/2021 | 3.8672 | -0.44% |
| 07/13/2021 | 3.8844 | -0.20% |
| 07/12/2021 | 3.8920 | -0.01% |
| 07/09/2021 | 3.8924 | 0.26% |
| 07/08/2021 | 3.8823 | 0.45% |
| 07/07/2021 | 3.8650 | 0.02% |
| 07/06/2021 | 3.8643 | -0.18% |
| 07/05/2021 | 3.8713 | 0.01% |
| 07/02/2021 | 3.8708 | -0.10% |
| 07/01/2021 | 3.8748 | -0.04% |
| 06/30/2021 | 3.8763 | 0.01% |
| 06/29/2021 | 3.8760 | -0.19% |
| 06/28/2021 | 3.8834 | 0.06% |
| 06/25/2021 | 3.8811 | 0.05% |
| 06/24/2021 | 3.8791 | -0.29% |
| 06/23/2021 | 3.8903 | 0.28% |
| 06/22/2021 | 3.8793 | -0.14% |
| 06/21/2021 | 3.8849 | -0.13% |
| < Israeli Shekel 2021-06Israeli Shekel 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7230 | -0.40% | -0.24% | 2.36% | 3.45% | 05/03/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 3.2330 | -0.34% |
| 07/29/2021 | 3.2440 | -0.25% |
| 07/28/2021 | 3.2520 | -0.06% |
| 07/27/2021 | 3.2540 | -0.31% |
| 07/26/2021 | 3.2640 | -0.21% |
| 07/23/2021 | 3.2710 | 0 |
| 07/22/2021 | 3.2710 | -0.82% |
| 07/20/2021 | 3.2980 | 0 |
| 07/19/2021 | 3.2980 | 0.52% |
| 07/16/2021 | 3.2810 | 0.46% |
| 07/15/2021 | 3.2660 | -0.37% |
| 07/14/2021 | 3.2780 | 0 |
| 07/13/2021 | 3.2780 | -0.18% |
| 07/12/2021 | 3.2840 | 0.18% |
| 07/09/2021 | 3.2780 | -0.03% |
| 07/08/2021 | 3.2790 | 0.28% |
| 07/07/2021 | 3.2700 | 0.21% |
| 07/06/2021 | 3.2630 | 0.06% |
| 07/01/2021 | 3.2610 | 0.03% |
| 06/30/2021 | 3.2600 | -0.03% |
| 06/29/2021 | 3.2610 | 0 |
| 06/28/2021 | 3.2610 | 0.12% |
| 06/23/2021 | 3.2570 | -0.12% |
| 06/22/2021 | 3.2610 | -0.15% |
| 06/21/2021 | 3.2660 | 0.03% |
| 06/18/2021 | 3.2650 | 0.15% |
| 06/17/2021 | 3.2600 | 0.56% |
| 06/15/2021 | 3.2420 | -0.15% |
| 06/14/2021 | 3.2470 | 0.15% |
| 06/11/2021 | 3.2420 | -0.06% |
| < Israeli Shekel 2021-06Israeli Shekel 2021-08 > | ||