Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0342 | 0.24% | 0.42% | 1.58% | 0.87% | 05/31/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2021 | 3.9619 | -0.31% |
| 05/26/2021 | 3.9743 | 0.03% |
| 05/25/2021 | 3.9733 | -0.15% |
| 05/24/2021 | 3.9791 | 0.34% |
| 05/21/2021 | 3.9658 | -0.48% |
| 05/20/2021 | 3.9849 | 0.03% |
| 05/19/2021 | 3.9838 | -0.42% |
| 05/18/2021 | 4.0008 | 0.30% |
| 05/17/2021 | 3.9888 | 0.33% |
| 05/14/2021 | 3.9757 | -0.04% |
| 05/13/2021 | 3.9774 | 0.11% |
| 05/12/2021 | 3.9732 | -0.57% |
| 05/11/2021 | 3.9958 | 1.06% |
| 05/10/2021 | 3.9537 | 0.25% |
| 05/07/2021 | 3.9438 | 0.32% |
| 05/06/2021 | 3.9312 | 0.26% |
| 05/05/2021 | 3.9212 | 0.29% |
| 05/04/2021 | 3.9097 | 0.11% |
| 05/03/2021 | 3.9053 | -0.37% |
| 04/30/2021 | 3.9199 | -0.44% |
| 04/29/2021 | 3.9373 | 0.28% |
| 04/28/2021 | 3.9264 | 0.23% |
| 04/27/2021 | 3.9174 | 0.01% |
| 04/26/2021 | 3.9170 | -0.22% |
| 04/23/2021 | 3.9256 | -0.10% |
| 04/22/2021 | 3.9297 | 0.51% |
| 04/21/2021 | 3.9099 | -0.17% |
| 04/20/2021 | 3.9166 | -0.24% |
| 04/19/2021 | 3.9262 | -0.06% |
| 04/16/2021 | 3.9286 | 0.02% |
| < Israeli Shekel 2021-04Israeli Shekel 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7180 | -0.08% | -0.61% | 0.08% | 3.31% | 05/31/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2021 | 3.2480 | 0.03% |
| 05/26/2021 | 3.2470 | 0.15% |
| 05/25/2021 | 3.2420 | -0.52% |
| 05/24/2021 | 3.2590 | 0.12% |
| 05/21/2021 | 3.2550 | -0.28% |
| 05/20/2021 | 3.2640 | 0 |
| 05/19/2021 | 3.2640 | -0.27% |
| 05/18/2021 | 3.2730 | -0.30% |
| 05/14/2021 | 3.2830 | -0.39% |
| 05/13/2021 | 3.2960 | 0.52% |
| 05/12/2021 | 3.2790 | -0.15% |
| 05/11/2021 | 3.2840 | 1.02% |
| 05/10/2021 | 3.2510 | -0.31% |
| 05/07/2021 | 3.2610 | 0 |
| 05/06/2021 | 3.2610 | -0.12% |
| 05/05/2021 | 3.2650 | 0.40% |
| 05/04/2021 | 3.2520 | 0.18% |
| 05/03/2021 | 3.2460 | -0.03% |
| 04/30/2021 | 3.2470 | 0.03% |
| 04/29/2021 | 3.2460 | 0.15% |
| 04/27/2021 | 3.2410 | 0.03% |
| 04/26/2021 | 3.2400 | -0.46% |
| 04/23/2021 | 3.2550 | -0.21% |
| 04/22/2021 | 3.2620 | 0.18% |
| 04/21/2021 | 3.2560 | 0.12% |
| 04/20/2021 | 3.2520 | -0.40% |
| 04/19/2021 | 3.2650 | -0.49% |
| 04/16/2021 | 3.2810 | -0.18% |
| 04/14/2021 | 3.2870 | -0.51% |
| 04/13/2021 | 3.3040 | 0.40% |
| < Israeli Shekel 2021-04Israeli Shekel 2021-06 > | ||