Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0318 | 0.65% | 0.36% | 2.09% | 0.81% | 05/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 3.9199 | -0.44% |
| 04/29/2021 | 3.9373 | 0.28% |
| 04/28/2021 | 3.9264 | 0.23% |
| 04/27/2021 | 3.9174 | 0.01% |
| 04/26/2021 | 3.9170 | -0.22% |
| 04/23/2021 | 3.9256 | -0.10% |
| 04/22/2021 | 3.9297 | 0.51% |
| 04/21/2021 | 3.9099 | -0.17% |
| 04/20/2021 | 3.9166 | -0.24% |
| 04/19/2021 | 3.9262 | -0.06% |
| 04/16/2021 | 3.9286 | 0.02% |
| 04/15/2021 | 3.9279 | -0.08% |
| 04/14/2021 | 3.9311 | 0.03% |
| 04/13/2021 | 3.9300 | 0.29% |
| 04/12/2021 | 3.9185 | 0.24% |
| 04/09/2021 | 3.9093 | 0.25% |
| 04/08/2021 | 3.8994 | -0.62% |
| 04/07/2021 | 3.9236 | 0.59% |
| 04/06/2021 | 3.9005 | -0.37% |
| 04/01/2021 | 3.9150 | -0.07% |
| 03/31/2021 | 3.9178 | 0.11% |
| 03/30/2021 | 3.9133 | -0.31% |
| 03/29/2021 | 3.9254 | -0.02% |
| 03/26/2021 | 3.9261 | 0.43% |
| 03/25/2021 | 3.9091 | 0.44% |
| 03/24/2021 | 3.8918 | -0.46% |
| 03/23/2021 | 3.9099 | -0.77% |
| 03/22/2021 | 3.9404 | 0.49% |
| 03/19/2021 | 3.9213 | -0.20% |
| 03/18/2021 | 3.9290 | 0.34% |
| < Israeli Shekel 2021-03Israeli Shekel 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | 0.95% | -1.56% | 1.81% | 3.25% | 05/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 3.2470 | 0.03% |
| 04/29/2021 | 3.2460 | 0.15% |
| 04/27/2021 | 3.2410 | 0.03% |
| 04/26/2021 | 3.2400 | -0.46% |
| 04/23/2021 | 3.2550 | -0.21% |
| 04/22/2021 | 3.2620 | 0.18% |
| 04/21/2021 | 3.2560 | 0.12% |
| 04/20/2021 | 3.2520 | -0.40% |
| 04/19/2021 | 3.2650 | -0.49% |
| 04/16/2021 | 3.2810 | -0.18% |
| 04/14/2021 | 3.2870 | -0.51% |
| 04/13/2021 | 3.3040 | 0.40% |
| 04/12/2021 | 3.2910 | 0.21% |
| 04/09/2021 | 3.2840 | -0.06% |
| 04/08/2021 | 3.2860 | -0.39% |
| 04/07/2021 | 3.2990 | -0.30% |
| 04/06/2021 | 3.3090 | -0.33% |
| 04/05/2021 | 3.3200 | -0.39% |
| 04/01/2021 | 3.3330 | -0.03% |
| 03/31/2021 | 3.3340 | 0.12% |
| 03/30/2021 | 3.3300 | -0.36% |
| 03/29/2021 | 3.3420 | 0.51% |
| 03/26/2021 | 3.3250 | 0.45% |
| 03/25/2021 | 3.3100 | 0.46% |
| 03/24/2021 | 3.2950 | -0.24% |
| 03/22/2021 | 3.3030 | 0.43% |
| 03/19/2021 | 3.2890 | -0.24% |
| 03/18/2021 | 3.2970 | 0.24% |
| 03/17/2021 | 3.2890 | -0.30% |
| 03/16/2021 | 3.2990 | -0.30% |
| < Israeli Shekel 2021-03Israeli Shekel 2021-05 > | ||