Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9943 | -0.26% | -0.55% | -0.55% | -0.13% | 05/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 3.9178 | 0.11% |
| 03/30/2021 | 3.9133 | -0.31% |
| 03/29/2021 | 3.9254 | -0.02% |
| 03/26/2021 | 3.9261 | 0.43% |
| 03/25/2021 | 3.9091 | 0.44% |
| 03/24/2021 | 3.8918 | -0.46% |
| 03/23/2021 | 3.9099 | -0.77% |
| 03/22/2021 | 3.9404 | 0.49% |
| 03/19/2021 | 3.9213 | -0.20% |
| 03/18/2021 | 3.9290 | 0.34% |
| 03/17/2021 | 3.9155 | -0.36% |
| 03/16/2021 | 3.9297 | -0.33% |
| 03/15/2021 | 3.9428 | -0.53% |
| 03/12/2021 | 3.9637 | 0.25% |
| 03/11/2021 | 3.9537 | 0.01% |
| 03/10/2021 | 3.9532 | -0.18% |
| 03/09/2021 | 3.9602 | -0.03% |
| 03/08/2021 | 3.9612 | 0.02% |
| 03/05/2021 | 3.9606 | -0.56% |
| 03/04/2021 | 3.9830 | 0.48% |
| 03/03/2021 | 3.9640 | -0.15% |
| 03/02/2021 | 3.9700 | -0.32% |
| 03/01/2021 | 3.9828 | -0.61% |
| 02/26/2021 | 4.0072 | -0.03% |
| 02/25/2021 | 4.0086 | 1.02% |
| 02/24/2021 | 3.9682 | 0.07% |
| 02/23/2021 | 3.9655 | -0.07% |
| 02/22/2021 | 3.9683 | -0.04% |
| 02/19/2021 | 3.9700 | 0.75% |
| 02/18/2021 | 3.9403 | 0.32% |
| < Israeli Shekel 2021-02Israeli Shekel 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7230 | -0.40% | -0.24% | 2.36% | 3.45% | 05/03/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 3.3340 | 0.12% |
| 03/30/2021 | 3.3300 | -0.36% |
| 03/29/2021 | 3.3420 | 0.51% |
| 03/26/2021 | 3.3250 | 0.45% |
| 03/25/2021 | 3.3100 | 0.46% |
| 03/24/2021 | 3.2950 | -0.24% |
| 03/22/2021 | 3.3030 | 0.43% |
| 03/19/2021 | 3.2890 | -0.24% |
| 03/18/2021 | 3.2970 | 0.24% |
| 03/17/2021 | 3.2890 | -0.30% |
| 03/16/2021 | 3.2990 | -0.30% |
| 03/15/2021 | 3.3090 | -0.21% |
| 03/12/2021 | 3.3160 | -0.39% |
| 03/09/2021 | 3.3290 | -0.09% |
| 03/08/2021 | 3.3320 | 0.42% |
| 03/05/2021 | 3.3180 | 0.18% |
| 03/04/2021 | 3.3120 | 0.76% |
| 03/03/2021 | 3.2870 | -0.36% |
| 03/02/2021 | 3.2990 | -0.21% |
| 03/01/2021 | 3.3060 | 0.79% |
| 02/25/2021 | 3.2800 | 0.49% |
| 02/24/2021 | 3.2640 | 0 |
| 02/23/2021 | 3.2640 | -0.12% |
| 02/22/2021 | 3.2680 | -0.09% |
| 02/19/2021 | 3.2710 | 0.18% |
| 02/18/2021 | 3.2650 | 0.25% |
| 02/17/2021 | 3.2570 | 0.62% |
| 02/16/2021 | 3.2370 | -0.37% |
| 02/12/2021 | 3.2490 | -0.34% |
| 02/11/2021 | 3.2600 | 0.22% |
| < Israeli Shekel 2021-02Israeli Shekel 2021-04 > | ||