Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0318 | 0.65% | 0.36% | 2.09% | 0.81% | 05/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2021 | 4.0086 | 1.02% |
| 02/24/2021 | 3.9682 | 0.07% |
| 02/23/2021 | 3.9655 | -0.07% |
| 02/22/2021 | 3.9683 | -0.04% |
| 02/19/2021 | 3.9700 | 0.75% |
| 02/18/2021 | 3.9403 | 0.32% |
| 02/17/2021 | 3.9278 | -0.07% |
| 02/16/2021 | 3.9304 | -0.11% |
| 02/15/2021 | 3.9349 | -0.07% |
| 02/12/2021 | 3.9377 | -0.39% |
| 02/11/2021 | 3.9531 | 0.23% |
| 02/10/2021 | 3.9441 | 0.10% |
| 02/09/2021 | 3.9401 | -0.22% |
| 02/08/2021 | 3.9487 | 0.08% |
| 02/05/2021 | 3.9456 | -0.24% |
| 02/04/2021 | 3.9549 | -0.37% |
| 02/03/2021 | 3.9695 | -0.08% |
| 02/02/2021 | 3.9727 | -0.03% |
| 02/01/2021 | 3.9739 | -0.19% |
| 01/29/2021 | 3.9814 | -0.03% |
| 01/28/2021 | 3.9825 | 0.68% |
| 01/27/2021 | 3.9556 | -0.34% |
| 01/26/2021 | 3.9692 | -0.06% |
| 01/25/2021 | 3.9716 | -0.44% |
| 01/22/2021 | 3.9892 | 0.29% |
| 01/21/2021 | 3.9775 | 1.02% |
| 01/20/2021 | 3.9373 | 0.05% |
| 01/19/2021 | 3.9354 | 0.86% |
| 01/18/2021 | 3.9018 | -1.34% |
| 01/15/2021 | 3.9546 | 3.81% |
| < Israeli Shekel 2021-01Israeli Shekel 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | 0.95% | -1.56% | 1.81% | 3.25% | 05/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2021 | 3.2800 | 0.49% |
| 02/24/2021 | 3.2640 | 0 |
| 02/23/2021 | 3.2640 | -0.12% |
| 02/22/2021 | 3.2680 | -0.09% |
| 02/19/2021 | 3.2710 | 0.18% |
| 02/18/2021 | 3.2650 | 0.25% |
| 02/17/2021 | 3.2570 | 0.62% |
| 02/16/2021 | 3.2370 | -0.37% |
| 02/12/2021 | 3.2490 | -0.34% |
| 02/11/2021 | 3.2600 | 0.22% |
| 02/10/2021 | 3.2530 | -0.18% |
| 02/09/2021 | 3.2590 | -0.70% |
| 02/08/2021 | 3.2820 | -0.12% |
| 02/05/2021 | 3.2860 | -0.36% |
| 02/04/2021 | 3.2980 | -0.06% |
| 02/03/2021 | 3.3000 | 0 |
| 02/02/2021 | 3.3000 | 0.36% |
| 02/01/2021 | 3.2880 | -0.09% |
| 01/29/2021 | 3.2910 | -0.09% |
| 01/28/2021 | 3.2940 | 0.92% |
| 01/27/2021 | 3.2640 | -0.12% |
| 01/26/2021 | 3.2680 | 0.09% |
| 01/25/2021 | 3.2650 | -0.46% |
| 01/22/2021 | 3.2800 | 0 |
| 01/21/2021 | 3.2800 | 0.80% |
| 01/20/2021 | 3.2540 | 0.68% |
| 01/19/2021 | 3.2320 | 0.03% |
| 01/15/2021 | 3.2310 | 3.69% |
| 01/14/2021 | 3.1160 | -0.57% |
| 01/13/2021 | 3.1340 | -0.79% |
| < Israeli Shekel 2021-01Israeli Shekel 2021-03 > | ||