Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0056 | -0.66% | -1.64% | -0.26% | 0.16% | 05/07/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 3.9814 | -0.03% |
| 01/28/2021 | 3.9825 | 0.68% |
| 01/27/2021 | 3.9556 | -0.34% |
| 01/26/2021 | 3.9692 | -0.06% |
| 01/25/2021 | 3.9716 | -0.44% |
| 01/22/2021 | 3.9892 | 0.29% |
| 01/21/2021 | 3.9775 | 1.02% |
| 01/20/2021 | 3.9373 | 0.05% |
| 01/19/2021 | 3.9354 | 0.86% |
| 01/18/2021 | 3.9018 | -1.34% |
| 01/15/2021 | 3.9546 | 3.81% |
| 01/14/2021 | 3.8095 | -0.31% |
| 01/13/2021 | 3.8212 | -0.60% |
| 01/12/2021 | 3.8441 | -0.61% |
| 01/11/2021 | 3.8676 | -0.78% |
| 01/08/2021 | 3.8981 | -0.12% |
| 01/07/2021 | 3.9027 | -0.67% |
| 01/06/2021 | 3.9289 | 0.03% |
| 01/05/2021 | 3.9277 | -0.39% |
| 01/04/2021 | 3.9430 | -0.04% |
| 12/31/2020 | 3.9447 | 0.05% |
| 12/30/2020 | 3.9429 | 0.17% |
| 12/29/2020 | 3.9363 | 0.22% |
| 12/28/2020 | 3.9275 | 0.14% |
| 12/24/2020 | 3.9221 | 0.07% |
| 12/23/2020 | 3.9193 | -1.08% |
| 12/22/2020 | 3.9621 | 0.14% |
| 12/21/2020 | 3.9564 | -0.28% |
| 12/18/2020 | 3.9676 | -0.27% |
| 12/17/2020 | 3.9785 | 0.31% |
| < Israeli Shekel 2020-12Israeli Shekel 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | -0.51% | -0.69% | 2.06% | 3.42% | 05/07/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 3.2910 | -0.09% |
| 01/28/2021 | 3.2940 | 0.92% |
| 01/27/2021 | 3.2640 | -0.12% |
| 01/26/2021 | 3.2680 | 0.09% |
| 01/25/2021 | 3.2650 | -0.46% |
| 01/22/2021 | 3.2800 | 0 |
| 01/21/2021 | 3.2800 | 0.80% |
| 01/20/2021 | 3.2540 | 0.68% |
| 01/19/2021 | 3.2320 | 0.03% |
| 01/15/2021 | 3.2310 | 3.69% |
| 01/14/2021 | 3.1160 | -0.57% |
| 01/13/2021 | 3.1340 | -0.79% |
| 01/12/2021 | 3.1590 | -0.75% |
| 01/11/2021 | 3.1830 | -0.13% |
| 01/08/2021 | 3.1870 | 0.16% |
| 01/07/2021 | 3.1820 | -0.13% |
| 01/06/2021 | 3.1860 | -0.53% |
| 01/05/2021 | 3.2030 | -0.09% |
| 01/04/2021 | 3.2060 | -0.50% |
| 12/23/2020 | 3.2220 | -0.37% |
| 12/22/2020 | 3.2340 | -0.52% |
| 12/21/2020 | 3.2510 | 0.31% |
| 12/18/2020 | 3.2410 | -0.12% |
| 12/17/2020 | 3.2450 | -0.25% |
| 12/16/2020 | 3.2530 | -0.06% |
| 12/15/2020 | 3.2550 | -0.06% |
| 12/14/2020 | 3.2570 | 0.09% |
| 12/11/2020 | 3.2540 | 0.09% |
| 12/10/2020 | 3.2510 | -0.15% |
| 12/09/2020 | 3.2560 | 0.25% |
| < Israeli Shekel 2020-12Israeli Shekel 2021-02 > | ||