Israeli Shekel Exchange Rates December 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0318	0.65%	0.36%	2.09%	0.81%	05/17/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/30/2019	3.8749	0.36%
12/27/2019	3.8611	0.38%
12/24/2019	3.8464	0.03%
12/23/2019	3.8452	-0.34%
12/20/2019	3.8584	-0.63%
12/19/2019	3.8827	-0.26%
12/18/2019	3.8930	-0.17%
12/17/2019	3.8996	0.19%
12/16/2019	3.8922	0.07%
12/13/2019	3.8894	0.37%
12/12/2019	3.8749	0.64%
12/11/2019	3.8503	0.34%
12/10/2019	3.8372	-0.16%
12/09/2019	3.8434	-0.08%
12/06/2019	3.8465	0.12%
12/05/2019	3.8418	-0.11%
12/04/2019	3.8462	-0.35%
12/03/2019	3.8596	0.70%
12/02/2019	3.8327	0.50%
11/29/2019	3.8136	-0.09%
11/28/2019	3.8170	-0.09%
11/27/2019	3.8205	0.15%
11/26/2019	3.8147	0.09%
11/25/2019	3.8114	-0.57%
11/22/2019	3.8332	0.06%
11/21/2019	3.8309	-0.30%
11/20/2019	3.8425	0.29%
11/19/2019	3.8313	0.16%
11/18/2019	3.8250	-0.27%
11/15/2019	3.8352	0.21%
< Israeli Shekel 2019-11Israeli Shekel 2020-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7160	0.95%	-1.56%	1.81%	3.25%	05/17/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/30/2019	3.4630	-0.14%
12/27/2019	3.4680	-0.12%
12/26/2019	3.4720	0
12/23/2019	3.4720	-0.14%
12/20/2019	3.4770	-0.46%
12/19/2019	3.4930	-0.23%
12/18/2019	3.5010	0.26%
12/17/2019	3.4920	-0.17%
12/16/2019	3.4980	0.63%
12/13/2019	3.4760	-0.14%
12/12/2019	3.4810	0.12%
12/11/2019	3.4770	0.35%
12/10/2019	3.4650	-0.17%
12/09/2019	3.4710	0.23%
12/06/2019	3.4630	-0.12%
12/05/2019	3.4670	-0.12%
12/04/2019	3.4710	-0.29%
12/03/2019	3.4810	0.20%
12/02/2019	3.4740	0.09%
11/27/2019	3.4710	0.23%
11/26/2019	3.4630	0.06%
11/25/2019	3.4610	0.03%
11/22/2019	3.4600	0.14%
11/21/2019	3.4550	-0.46%
11/20/2019	3.4710	0.40%
11/19/2019	3.4570	-0.17%
11/18/2019	3.4630	-0.43%
11/15/2019	3.4780	-0.29%
11/14/2019	3.4880	-0.20%
11/13/2019	3.4950	-0.46%
< Israeli Shekel 2019-11Israeli Shekel 2020-01 >

Exchange rate USD / Israeli Shekel