Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9943 | -0.26% | -0.55% | -0.55% | -0.13% | 05/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2019 | 3.8205 | 0.15% |
| 11/26/2019 | 3.8147 | 0.09% |
| 11/25/2019 | 3.8114 | -0.57% |
| 11/22/2019 | 3.8332 | 0.06% |
| 11/21/2019 | 3.8309 | -0.30% |
| 11/20/2019 | 3.8425 | 0.29% |
| 11/19/2019 | 3.8313 | 0.16% |
| 11/18/2019 | 3.8250 | -0.27% |
| 11/15/2019 | 3.8352 | 0.21% |
| 11/14/2019 | 3.8271 | -0.55% |
| 11/13/2019 | 3.8482 | -0.25% |
| 11/12/2019 | 3.8578 | -0.03% |
| 11/11/2019 | 3.8591 | 0.15% |
| 11/08/2019 | 3.8533 | -0.23% |
| 11/07/2019 | 3.8623 | -0.05% |
| 11/06/2019 | 3.8644 | -0.61% |
| 11/05/2019 | 3.8880 | -1.02% |
| 11/04/2019 | 3.9279 | 0.02% |
| 11/01/2019 | 3.9272 | -0.18% |
| 10/31/2019 | 3.9342 | 0.36% |
| 10/30/2019 | 3.9200 | 0.10% |
| 10/29/2019 | 3.9162 | -0.06% |
| 10/28/2019 | 3.9187 | -0.14% |
| 10/25/2019 | 3.9242 | 0.06% |
| 10/24/2019 | 3.9220 | -0.28% |
| 10/23/2019 | 3.9329 | -0.21% |
| 10/22/2019 | 3.9411 | -0.18% |
| 10/21/2019 | 3.9484 | 0.06% |
| 10/18/2019 | 3.9462 | 0.29% |
| 10/17/2019 | 3.9346 | 0.77% |
| < Israeli Shekel 2019-10Israeli Shekel 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7230 | -0.40% | -0.24% | 2.36% | 3.45% | 05/03/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2019 | 3.4710 | 0.23% |
| 11/26/2019 | 3.4630 | 0.06% |
| 11/25/2019 | 3.4610 | 0.03% |
| 11/22/2019 | 3.4600 | 0.14% |
| 11/21/2019 | 3.4550 | -0.46% |
| 11/20/2019 | 3.4710 | 0.40% |
| 11/19/2019 | 3.4570 | -0.17% |
| 11/18/2019 | 3.4630 | -0.43% |
| 11/15/2019 | 3.4780 | -0.29% |
| 11/14/2019 | 3.4880 | -0.20% |
| 11/13/2019 | 3.4950 | -0.46% |
| 11/12/2019 | 3.5110 | 0.34% |
| 11/11/2019 | 3.4990 | 0.11% |
| 11/08/2019 | 3.4950 | 0.23% |
| 11/07/2019 | 3.4870 | -0.09% |
| 11/06/2019 | 3.4900 | -0.31% |
| 11/05/2019 | 3.5010 | -0.60% |
| 11/04/2019 | 3.5220 | 0.03% |
| 11/01/2019 | 3.5210 | -0.23% |
| 10/31/2019 | 3.5290 | 0.03% |
| 10/30/2019 | 3.5280 | -0.06% |
| 10/29/2019 | 3.5300 | 0.03% |
| 10/28/2019 | 3.5290 | -0.28% |
| 10/25/2019 | 3.5390 | 0.45% |
| 10/24/2019 | 3.5230 | -0.42% |
| 10/23/2019 | 3.5380 | 0.03% |
| 10/22/2019 | 3.5370 | 0.11% |
| 10/18/2019 | 3.5330 | -0.34% |
| 10/17/2019 | 3.5450 | 0.25% |
| 10/16/2019 | 3.5360 | 0.65% |
| < Israeli Shekel 2019-10Israeli Shekel 2019-12 > | ||