Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9943 | -0.26% | -0.55% | -0.55% | -0.13% | 05/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 3.8090 | 0.03% |
| 01/30/2020 | 3.8080 | 0.07% |
| 01/29/2020 | 3.8053 | 0.05% |
| 01/28/2020 | 3.8033 | -0.31% |
| 01/27/2020 | 3.8151 | 0.13% |
| 01/24/2020 | 3.8100 | -0.62% |
| 01/23/2020 | 3.8336 | 0.15% |
| 01/22/2020 | 3.8279 | -0.33% |
| 01/21/2020 | 3.8405 | 0.21% |
| 01/20/2020 | 3.8326 | -0.12% |
| 01/17/2020 | 3.8372 | -0.53% |
| 01/16/2020 | 3.8575 | 0.04% |
| 01/15/2020 | 3.8561 | 0.05% |
| 01/14/2020 | 3.8541 | -0.16% |
| 01/13/2020 | 3.8604 | 0.33% |
| 01/10/2020 | 3.8476 | -0.21% |
| 01/09/2020 | 3.8556 | 0.04% |
| 01/08/2020 | 3.8541 | -0.49% |
| 01/07/2020 | 3.8731 | -0.47% |
| 01/06/2020 | 3.8913 | 0.38% |
| 01/03/2020 | 3.8766 | 0.20% |
| 01/02/2020 | 3.8690 | -0.40% |
| 12/31/2019 | 3.8845 | 0.25% |
| 12/30/2019 | 3.8749 | 0.36% |
| 12/27/2019 | 3.8611 | 0.38% |
| 12/24/2019 | 3.8464 | 0.03% |
| 12/23/2019 | 3.8452 | -0.34% |
| 12/20/2019 | 3.8584 | -0.63% |
| 12/19/2019 | 3.8827 | -0.26% |
| 12/18/2019 | 3.8930 | -0.17% |
| < Israeli Shekel 2019-12Israeli Shekel 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7230 | -0.40% | -0.24% | 2.36% | 3.45% | 05/03/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 3.4480 | -0.06% |
| 01/30/2020 | 3.4500 | -0.23% |
| 01/29/2020 | 3.4580 | 0.09% |
| 01/28/2020 | 3.4550 | -0.09% |
| 01/27/2020 | 3.4580 | 0.09% |
| 01/24/2020 | 3.4550 | -0.09% |
| 01/23/2020 | 3.4580 | 0.17% |
| 01/22/2020 | 3.4520 | -0.09% |
| 01/21/2020 | 3.4550 | 0.03% |
| 01/17/2020 | 3.4540 | -0.06% |
| 01/16/2020 | 3.4560 | -0.09% |
| 01/15/2020 | 3.4590 | -0.32% |
| 01/14/2020 | 3.4700 | 0 |
| 01/13/2020 | 3.4700 | -0.09% |
| 01/10/2020 | 3.4730 | 0.06% |
| 01/09/2020 | 3.4710 | 0.17% |
| 01/08/2020 | 3.4650 | -0.06% |
| 01/07/2020 | 3.4670 | -0.23% |
| 01/06/2020 | 3.4750 | 0.23% |
| 01/03/2020 | 3.4670 | 0.43% |
| 01/02/2020 | 3.4520 | -0.32% |
| 12/30/2019 | 3.4630 | -0.14% |
| 12/27/2019 | 3.4680 | -0.12% |
| 12/26/2019 | 3.4720 | 0 |
| 12/23/2019 | 3.4720 | -0.14% |
| 12/20/2019 | 3.4770 | -0.46% |
| 12/19/2019 | 3.4930 | -0.23% |
| 12/18/2019 | 3.5010 | 0.26% |
| 12/17/2019 | 3.4920 | -0.17% |
| 12/16/2019 | 3.4980 | 0.63% |
| < Israeli Shekel 2019-12Israeli Shekel 2020-02 > | ||