Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2024 | 17,422.1100 | 0.08% |
| 04/29/2024 | 17,408.7400 | 0.13% |
| 04/26/2024 | 17,385.7700 | 0.18% |
| 04/25/2024 | 17,355.1400 | 0.45% |
| 04/24/2024 | 17,277.6600 | -0.14% |
| 04/23/2024 | 17,302.6100 | 0.13% |
| 04/22/2024 | 17,279.8700 | -0.26% |
| 04/19/2024 | 17,325.0800 | 0.26% |
| 04/18/2024 | 17,279.6900 | -0.06% |
| 04/17/2024 | 17,290.5800 | 0.33% |
| 04/16/2024 | 17,234.1200 | 0.71% |
| 04/15/2024 | 17,111.7800 | -0.35% |
| 04/12/2024 | 17,171.8800 | -0.10% |
| 04/11/2024 | 17,189.9000 | -0.13% |
| 04/10/2024 | 17,212.4500 | -0.18% |
| 04/09/2024 | 17,243.0500 | 0.15% |
| 04/08/2024 | 17,217.6600 | 0.15% |
| 04/05/2024 | 17,192.6300 | -0.24% |
| 04/04/2024 | 17,233.1900 | 0.21% |
| 04/03/2024 | 17,196.7800 | 0.55% |
| 04/02/2024 | 17,103.3800 | -0.32% |
| 03/28/2024 | 17,157.8700 | -0.21% |
| 03/27/2024 | 17,194.2000 | 0.26% |
| 03/26/2024 | 17,149.6000 | 0.28% |
| 03/25/2024 | 17,100.9300 | -0.06% |
| 03/22/2024 | 17,111.8100 | 0.12% |
| 03/21/2024 | 17,092.1400 | 0.16% |
| 03/20/2024 | 17,065.2000 | -0.14% |
| 03/19/2024 | 17,089.5100 | -0.18% |
| 03/18/2024 | 17,121.0800 | 0.65% |
| < Indonesian rupiah 2024-03Indonesian rupiah 2024-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2024 | 16,249.0000 | -0.19% |
| 04/22/2024 | 16,280.0000 | 0.64% |
| 04/19/2024 | 16,177.0000 | 0.01% |
| 04/17/2024 | 16,176.0000 | 1.91% |
| 04/16/2024 | 15,873.0000 | -0.21% |
| 04/05/2024 | 15,907.0000 | -0.10% |
| 04/04/2024 | 15,923.0000 | 0.32% |
| 04/01/2024 | 15,873.0000 | 0.13% |
| 03/28/2024 | 15,853.0000 | 0.35% |
| 03/27/2024 | 15,797.0000 | 0.86% |
| 03/22/2024 | 15,662.0000 | -0.41% |
| 03/21/2024 | 15,727.0000 | 0.97% |
| 03/14/2024 | 15,576.0000 | -0.17% |
| 03/13/2024 | 15,603.0000 | -0.35% |
| 03/08/2024 | 15,658.0000 | -0.62% |
| 03/06/2024 | 15,756.0000 | 0.26% |
| 03/01/2024 | 15,715.0000 | 0.27% |
| 02/29/2024 | 15,673.0000 | 0.11% |
| 02/28/2024 | 15,655.0000 | 0.13% |
| 02/27/2024 | 15,635.0000 | 0.30% |
| 02/26/2024 | 15,589.0000 | -0.26% |
| 02/23/2024 | 15,630.0000 | -0.19% |
| 02/21/2024 | 15,659.0000 | 0.19% |
| 02/20/2024 | 15,630.0000 | -0.15% |
| 02/19/2024 | 15,654.0000 | 0.27% |
| 02/13/2024 | 15,612.0000 | -0.47% |
| 02/12/2024 | 15,685.0000 | -0.31% |
| 02/07/2024 | 15,734.0000 | 0.18% |
| 02/06/2024 | 15,705.0000 | 0.11% |
| 02/05/2024 | 15,688.0000 | -0.55% |
| < Indonesian rupiah 2024-02Indonesian rupiah 2024-05 > | ||