Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 17,641.7200 | 0.44% |
| 05/30/2024 | 17,563.6700 | -0.09% |
| 05/29/2024 | 17,580.2500 | 0.48% |
| 05/28/2024 | 17,495.8100 | 0.43% |
| 05/27/2024 | 17,421.5600 | 0.25% |
| 05/24/2024 | 17,377.8800 | -0.12% |
| 05/23/2024 | 17,398.6900 | 0.16% |
| 05/22/2024 | 17,371.3200 | -0.07% |
| 05/21/2024 | 17,383.9800 | 0.19% |
| 05/20/2024 | 17,351.8100 | 0.21% |
| 05/17/2024 | 17,316.0800 | 0.11% |
| 05/16/2024 | 17,297.3100 | -0.25% |
| 05/15/2024 | 17,340.1400 | -0.38% |
| 05/14/2024 | 17,407.1500 | 0.21% |
| 05/13/2024 | 17,371.3700 | 0.46% |
| 05/10/2024 | 17,292.1000 | 0.25% |
| 05/09/2024 | 17,248.5200 | -0.13% |
| 05/08/2024 | 17,270.9800 | -0.14% |
| 05/07/2024 | 17,295.2600 | 0.03% |
| 05/06/2024 | 17,289.3900 | 0.24% |
| 05/03/2024 | 17,247.6700 | -0.31% |
| 05/02/2024 | 17,302.0400 | -0.69% |
| 04/30/2024 | 17,422.1100 | 0.08% |
| 04/29/2024 | 17,408.7400 | 0.13% |
| 04/26/2024 | 17,385.7700 | 0.18% |
| 04/25/2024 | 17,355.1400 | 0.45% |
| 04/24/2024 | 17,277.6600 | -0.14% |
| 04/23/2024 | 17,302.6100 | 0.13% |
| 04/22/2024 | 17,279.8700 | -0.26% |
| 04/19/2024 | 17,325.0800 | 0.26% |
| < Indonesian rupiah 2024-04Indonesian rupiah 2024-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 16,253.0000 | 0.58% |
| 05/30/2024 | 16,160.0000 | 0.40% |
| 05/29/2024 | 16,095.0000 | 0.19% |
| 05/28/2024 | 16,064.0000 | 0.43% |
| 05/27/2024 | 15,995.0000 | -0.18% |
| 05/22/2024 | 16,024.0000 | 0.28% |
| 05/21/2024 | 15,980.0000 | 0.01% |
| 05/20/2024 | 15,978.0000 | 0.21% |
| 05/17/2024 | 15,944.0000 | -0.78% |
| 05/16/2024 | 16,070.0000 | -0.38% |
| 05/15/2024 | 16,131.0000 | 0.29% |
| 05/14/2024 | 16,085.0000 | 0.02% |
| 05/13/2024 | 16,081.0000 | 0.17% |
| 05/08/2024 | 16,054.0000 | -0.25% |
| 05/06/2024 | 16,094.0000 | -0.67% |
| 05/03/2024 | 16,202.0000 | -0.29% |
| 04/30/2024 | 16,249.0000 | -0.19% |
| 04/22/2024 | 16,280.0000 | 0.64% |
| 04/19/2024 | 16,177.0000 | 0.01% |
| 04/17/2024 | 16,176.0000 | 1.91% |
| 04/16/2024 | 15,873.0000 | -0.21% |
| 04/05/2024 | 15,907.0000 | -0.10% |
| 04/04/2024 | 15,923.0000 | 0.32% |
| 04/01/2024 | 15,873.0000 | 0.13% |
| 03/28/2024 | 15,853.0000 | 0.35% |
| 03/27/2024 | 15,797.0000 | 0.86% |
| 03/22/2024 | 15,662.0000 | -0.41% |
| 03/21/2024 | 15,727.0000 | 0.97% |
| 03/14/2024 | 15,576.0000 | -0.17% |
| 03/13/2024 | 15,603.0000 | -0.35% |
| < Indonesian rupiah 2024-03Indonesian rupiah 2024-06 > | ||