Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,270.9800 | -0.14% | 0.31% | 6.37% | 1.12% | 05/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 16,983.1000 | 0.04% |
| 02/27/2024 | 16,976.1200 | 0.08% |
| 02/26/2024 | 16,962.5400 | 0.32% |
| 02/23/2024 | 16,907.8700 | 0.02% |
| 02/22/2024 | 16,904.3900 | 0.09% |
| 02/21/2024 | 16,889.7700 | -0.16% |
| 02/20/2024 | 16,916.4200 | 0.33% |
| 02/19/2024 | 16,860.2400 | 0.14% |
| 02/16/2024 | 16,837.3800 | 0.43% |
| 02/15/2024 | 16,765.4200 | 0.29% |
| 02/14/2024 | 16,717.1500 | -0.79% |
| 02/13/2024 | 16,850.0300 | 0.34% |
| 02/12/2024 | 16,792.5800 | -0.31% |
| 02/09/2024 | 16,844.0700 | 0.00% |
| 02/08/2024 | 16,843.4200 | -0.18% |
| 02/07/2024 | 16,873.7100 | -0.21% |
| 02/06/2024 | 16,909.4300 | -0.16% |
| 02/05/2024 | 16,936.3900 | -0.45% |
| 02/02/2024 | 17,012.5200 | -0.22% |
| 02/01/2024 | 17,049.7300 | -0.16% |
| 01/31/2024 | 17,076.2900 | -0.21% |
| 01/30/2024 | 17,112.9800 | -0.08% |
| 01/29/2024 | 17,127.1300 | -0.03% |
| 01/26/2024 | 17,131.9400 | -0.78% |
| 01/25/2024 | 17,266.5500 | 0.93% |
| 01/24/2024 | 17,107.0600 | 0.15% |
| 01/23/2024 | 17,081.1100 | 0.03% |
| 01/22/2024 | 17,075.8500 | 0.49% |
| 01/19/2024 | 16,991.8300 | 0.09% |
| 01/18/2024 | 16,976.0400 | -0.15% |
| < Indonesian rupiah 2024-01Indonesian rupiah 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,054.0000 | -0.25% | 0.92% | 9.40% | 4.14% | 05/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 15,655.0000 | 0.13% |
| 02/27/2024 | 15,635.0000 | 0.30% |
| 02/26/2024 | 15,589.0000 | -0.26% |
| 02/23/2024 | 15,630.0000 | -0.19% |
| 02/21/2024 | 15,659.0000 | 0.19% |
| 02/20/2024 | 15,630.0000 | -0.15% |
| 02/19/2024 | 15,654.0000 | 0.27% |
| 02/13/2024 | 15,612.0000 | -0.47% |
| 02/12/2024 | 15,685.0000 | -0.31% |
| 02/07/2024 | 15,734.0000 | 0.18% |
| 02/06/2024 | 15,705.0000 | 0.11% |
| 02/05/2024 | 15,688.0000 | -0.55% |
| 02/02/2024 | 15,775.0050 | -0.18% |
| 02/01/2024 | 15,803.0000 | 0.04% |
| 01/31/2024 | 15,796.0000 | -0.18% |
| 01/30/2024 | 15,825.0050 | -0.03% |
| 01/29/2024 | 15,829.0000 | 0.39% |
| 01/26/2024 | 15,767.0000 | 0.31% |
| 01/25/2024 | 15,719.0000 | 0.40% |
| 01/24/2024 | 15,656.0000 | 0.19% |
| 01/23/2024 | 15,627.0000 | -0.01% |
| 01/22/2024 | 15,628.0000 | -0.01% |
| 01/19/2024 | 15,630.0000 | -0.06% |
| 01/18/2024 | 15,639.0000 | 0.30% |
| 01/17/2024 | 15,592.0000 | 0.24% |
| 01/16/2024 | 15,555.0000 | -0.03% |
| 01/15/2024 | 15,559.0000 | 0.01% |
| 01/12/2024 | 15,558.0000 | -0.06% |
| 01/11/2024 | 15,568.0000 | 0.32% |
| 01/10/2024 | 15,518.0000 | -0.03% |
| < Indonesian rupiah 2024-01Indonesian rupiah 2024-03 > | ||