Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,270.9800 | -0.14% | 0.31% | 6.37% | 1.12% | 05/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2024 | 17,157.8700 | -0.21% |
| 03/27/2024 | 17,194.2000 | 0.26% |
| 03/26/2024 | 17,149.6000 | 0.28% |
| 03/25/2024 | 17,100.9300 | -0.06% |
| 03/22/2024 | 17,111.8100 | 0.12% |
| 03/21/2024 | 17,092.1400 | 0.16% |
| 03/20/2024 | 17,065.2000 | -0.14% |
| 03/19/2024 | 17,089.5100 | -0.18% |
| 03/18/2024 | 17,121.0800 | 0.65% |
| 03/15/2024 | 17,011.0200 | -0.17% |
| 03/14/2024 | 17,040.7100 | 0.01% |
| 03/13/2024 | 17,039.0800 | 0.57% |
| 03/12/2024 | 16,942.8300 | 0.13% |
| 03/11/2024 | 16,920.9300 | -0.34% |
| 03/08/2024 | 16,979.4700 | -0.34% |
| 03/07/2024 | 17,038.2000 | -0.18% |
| 03/06/2024 | 17,069.5200 | -0.06% |
| 03/05/2024 | 17,079.6900 | 0.06% |
| 03/04/2024 | 17,069.2700 | 0.41% |
| 03/01/2024 | 17,000.0900 | -0.22% |
| 02/29/2024 | 17,038.1800 | 0.32% |
| 02/28/2024 | 16,983.1000 | 0.04% |
| 02/27/2024 | 16,976.1200 | 0.08% |
| 02/26/2024 | 16,962.5400 | 0.32% |
| 02/23/2024 | 16,907.8700 | 0.02% |
| 02/22/2024 | 16,904.3900 | 0.09% |
| 02/21/2024 | 16,889.7700 | -0.16% |
| 02/20/2024 | 16,916.4200 | 0.33% |
| 02/19/2024 | 16,860.2400 | 0.14% |
| 02/16/2024 | 16,837.3800 | 0.43% |
| < Indonesian rupiah 2024-02Indonesian rupiah 2024-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,054.0000 | -0.25% | 0.92% | 9.40% | 4.14% | 05/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2024 | 15,853.0000 | 0.35% |
| 03/27/2024 | 15,797.0000 | 0.86% |
| 03/22/2024 | 15,662.0000 | -0.41% |
| 03/21/2024 | 15,727.0000 | 0.97% |
| 03/14/2024 | 15,576.0000 | -0.17% |
| 03/13/2024 | 15,603.0000 | -0.35% |
| 03/08/2024 | 15,658.0000 | -0.62% |
| 03/06/2024 | 15,756.0000 | 0.26% |
| 03/01/2024 | 15,715.0000 | 0.27% |
| 02/29/2024 | 15,673.0000 | 0.11% |
| 02/28/2024 | 15,655.0000 | 0.13% |
| 02/27/2024 | 15,635.0000 | 0.30% |
| 02/26/2024 | 15,589.0000 | -0.26% |
| 02/23/2024 | 15,630.0000 | -0.19% |
| 02/21/2024 | 15,659.0000 | 0.19% |
| 02/20/2024 | 15,630.0000 | -0.15% |
| 02/19/2024 | 15,654.0000 | 0.27% |
| 02/13/2024 | 15,612.0000 | -0.47% |
| 02/12/2024 | 15,685.0000 | -0.31% |
| 02/07/2024 | 15,734.0000 | 0.18% |
| 02/06/2024 | 15,705.0000 | 0.11% |
| 02/05/2024 | 15,688.0000 | -0.55% |
| 02/02/2024 | 15,775.0050 | -0.18% |
| 02/01/2024 | 15,803.0000 | 0.04% |
| 01/31/2024 | 15,796.0000 | -0.18% |
| 01/30/2024 | 15,825.0050 | -0.03% |
| 01/29/2024 | 15,829.0000 | 0.39% |
| 01/26/2024 | 15,767.0000 | 0.31% |
| 01/25/2024 | 15,719.0000 | 0.40% |
| 01/24/2024 | 15,656.0000 | 0.19% |
| < Indonesian rupiah 2024-01Indonesian rupiah 2024-04 > | ||