Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 16,271.8100 | -0.18% |
| 11/29/2022 | 16,301.5800 | -0.84% |
| 11/28/2022 | 16,440.4500 | 0.97% |
| 11/25/2022 | 16,282.4400 | -0.08% |
| 11/24/2022 | 16,295.3500 | 0.65% |
| 11/23/2022 | 16,189.8100 | 0.52% |
| 11/22/2022 | 16,106.7900 | -0.06% |
| 11/21/2022 | 16,116.7600 | -0.66% |
| 11/18/2022 | 16,224.3600 | 0.00% |
| 11/17/2022 | 16,224.0100 | -0.15% |
| 11/16/2022 | 16,248.3700 | 0.52% |
| 11/15/2022 | 16,164.7800 | 0.70% |
| 11/14/2022 | 16,052.1200 | 0.45% |
| 11/11/2022 | 15,979.4500 | 2.33% |
| 11/10/2022 | 15,615.6000 | -0.65% |
| 11/09/2022 | 15,717.0700 | 0.41% |
| 11/08/2022 | 15,652.7600 | 0.02% |
| 11/07/2022 | 15,648.9500 | 1.01% |
| 11/04/2022 | 15,491.8100 | 0.59% |
| 11/03/2022 | 15,400.2000 | -0.60% |
| 11/02/2022 | 15,492.5700 | -0.27% |
| 11/01/2022 | 15,534.6000 | 0.29% |
| 10/31/2022 | 15,489.5500 | 0.05% |
| 10/28/2022 | 15,481.8800 | -0.94% |
| 10/27/2022 | 15,629.0600 | 0.26% |
| 10/26/2022 | 15,589.2700 | 1.18% |
| 10/25/2022 | 15,407.1200 | 0.29% |
| 10/24/2022 | 15,362.6300 | 1.08% |
| 10/21/2022 | 15,199.1200 | -0.33% |
| 10/20/2022 | 15,250.0500 | 0.43% |
| < Indonesian rupiah 2022-10Indonesian rupiah 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 15,737.0000 | 0.05% |
| 11/29/2022 | 15,729.0000 | 0.39% |
| 11/28/2022 | 15,668.0000 | 0.13% |
| 11/25/2022 | 15,647.0000 | -0.34% |
| 11/24/2022 | 15,700.0000 | -0.10% |
| 11/23/2022 | 15,716.0000 | 0.06% |
| 11/22/2022 | 15,707.0000 | 0.10% |
| 11/21/2022 | 15,692.0000 | 0.03% |
| 11/18/2022 | 15,687.0000 | 0.49% |
| 11/17/2022 | 15,610.0000 | 0.30% |
| 11/16/2022 | 15,564.0000 | 0.42% |
| 11/15/2022 | 15,499.0000 | 0.04% |
| 11/14/2022 | 15,493.0000 | -1.32% |
| 11/11/2022 | 15,701.0000 | 0.30% |
| 11/10/2022 | 15,654.0000 | -0.19% |
| 11/09/2022 | 15,684.0000 | -0.05% |
| 11/08/2022 | 15,692.0000 | -0.28% |
| 11/07/2022 | 15,736.0000 | 0.35% |
| 11/04/2022 | 15,681.0000 | 0.19% |
| 11/03/2022 | 15,652.0000 | 0.03% |
| 11/02/2022 | 15,647.0000 | 0.33% |
| 11/01/2022 | 15,596.0000 | 0.35% |
| 10/31/2022 | 15,542.0000 | -0.20% |
| 10/28/2022 | 15,573.0000 | -0.15% |
| 10/27/2022 | 15,596.0000 | -0.13% |
| 10/26/2022 | 15,616.0000 | 0.17% |
| 10/25/2022 | 15,590.0000 | -0.13% |
| 10/24/2022 | 15,610.0000 | 0.20% |
| 10/21/2022 | 15,579.0000 | 0.57% |
| 10/20/2022 | 15,491.0000 | 0.14% |
| < Indonesian rupiah 2022-10Indonesian rupiah 2022-12 > | ||