Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 17,497.8400 | 0.45% |
| 09/29/2020 | 17,419.0000 | 0.18% |
| 09/28/2020 | 17,388.3000 | 0.51% |
| 09/25/2020 | 17,299.7600 | -0.23% |
| 09/24/2020 | 17,339.4100 | -0.20% |
| 09/23/2020 | 17,375.0000 | 0.10% |
| 09/22/2020 | 17,357.5900 | -0.46% |
| 09/21/2020 | 17,437.0000 | 0.01% |
| 09/18/2020 | 17,435.9300 | -0.37% |
| 09/17/2020 | 17,501.0700 | -0.61% |
| 09/16/2020 | 17,607.6600 | -0.26% |
| 09/15/2020 | 17,653.6700 | -0.10% |
| 09/14/2020 | 17,671.4900 | -0.57% |
| 09/11/2020 | 17,772.6100 | 0.33% |
| 09/10/2020 | 17,714.0000 | 1.77% |
| 09/09/2020 | 17,406.3800 | -0.61% |
| 09/08/2020 | 17,512.5500 | 0.13% |
| 09/07/2020 | 17,490.0000 | 0.21% |
| 09/04/2020 | 17,453.4100 | -0.48% |
| 09/03/2020 | 17,536.9900 | 0.27% |
| 09/02/2020 | 17,489.0400 | 0.14% |
| 09/01/2020 | 17,465.0600 | 0.35% |
| 08/31/2020 | 17,404.4000 | 0.43% |
| 08/28/2020 | 17,330.6700 | -0.28% |
| 08/27/2020 | 17,380.0800 | 0.48% |
| 08/26/2020 | 17,297.4100 | -0.02% |
| 08/25/2020 | 17,301.6000 | -0.45% |
| 08/24/2020 | 17,380.1400 | -0.02% |
| 08/21/2020 | 17,383.9900 | -0.68% |
| 08/20/2020 | 17,503.6400 | -0.70% |
| < Indonesian rupiah 2020-08Indonesian rupiah 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 14,918.0000 | -0.01% |
| 09/29/2020 | 14,920.0000 | -0.26% |
| 09/28/2020 | 14,959.0050 | 0.05% |
| 09/25/2020 | 14,951.0050 | 0.01% |
| 09/24/2020 | 14,949.0050 | 0.77% |
| 09/23/2020 | 14,835.0050 | 0.36% |
| 09/22/2020 | 14,782.0000 | 0.40% |
| 09/21/2020 | 14,723.0050 | -0.30% |
| 09/18/2020 | 14,768.0000 | -0.74% |
| 09/17/2020 | 14,878.0000 | 0.23% |
| 09/16/2020 | 14,844.0000 | -0.17% |
| 09/15/2020 | 14,870.0000 | -0.69% |
| 09/14/2020 | 14,974.0000 | -0.03% |
| 09/11/2020 | 14,979.0050 | 0.73% |
| 09/10/2020 | 14,871.0050 | 0.12% |
| 09/09/2020 | 14,853.0050 | 0.37% |
| 09/08/2020 | 14,798.0000 | 0.30% |
| 09/07/2020 | 14,754.0000 | -0.26% |
| 09/04/2020 | 14,792.0000 | -0.18% |
| 09/03/2020 | 14,818.0000 | 0.09% |
| 09/02/2020 | 14,804.0000 | 1.29% |
| 09/01/2020 | 14,615.0050 | 0.42% |
| 08/31/2020 | 14,554.0000 | -1.01% |
| 08/28/2020 | 14,702.0000 | -0.08% |
| 08/27/2020 | 14,714.0000 | 0.53% |
| 08/26/2020 | 14,636.0000 | 0.03% |
| 08/25/2020 | 14,632.0000 | -1.10% |
| 08/24/2020 | 14,794.0000 | 0.05% |
| 08/19/2020 | 14,786.0000 | -0.81% |
| 08/18/2020 | 14,907.0050 | -0.07% |
| < Indonesian rupiah 2020-08Indonesian rupiah 2020-10 > | ||