Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,559.7100 | -0.21% | 1.05% | 7.48% | 2.81% | 06/25/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 15,034.8600 | 0.38% |
| 04/28/2016 | 14,977.2300 | 0.41% |
| 04/27/2016 | 14,915.4300 | -0.01% |
| 04/26/2016 | 14,917.5600 | 0.36% |
| 04/25/2016 | 14,864.3400 | -0.05% |
| 04/22/2016 | 14,871.0700 | -0.22% |
| 04/21/2016 | 14,903.4400 | -0.47% |
| 04/20/2016 | 14,973.6200 | 0.78% |
| 04/19/2016 | 14,858.2000 | -0.22% |
| 04/18/2016 | 14,890.9500 | 0.19% |
| 04/15/2016 | 14,862.6700 | 0.12% |
| 04/14/2016 | 14,844.3200 | -0.15% |
| 04/13/2016 | 14,867.1700 | -0.34% |
| 04/12/2016 | 14,917.8400 | -0.26% |
| 04/11/2016 | 14,956.0000 | 0.13% |
| 04/08/2016 | 14,936.6600 | -0.12% |
| 04/07/2016 | 14,955.0200 | -0.47% |
| 04/06/2016 | 15,025.0700 | -0.07% |
| 04/05/2016 | 15,035.7900 | 0.49% |
| 04/04/2016 | 14,961.7500 | -0.31% |
| 04/01/2016 | 15,007.5400 | -0.12% |
| 03/31/2016 | 15,024.8400 | 0.14% |
| 03/30/2016 | 15,004.1200 | 0.31% |
| 03/29/2016 | 14,957.1600 | 1.19% |
| 03/24/2016 | 14,781.8400 | 0.14% |
| 03/23/2016 | 14,760.8700 | -0.08% |
| 03/22/2016 | 14,772.9300 | -0.68% |
| 03/21/2016 | 14,874.8100 | 0.82% |
| 03/18/2016 | 14,754.0900 | 0.03% |
| 03/17/2016 | 14,749.5400 | 0.48% |
| < Indonesian rupiah 2016-03Indonesian rupiah 2016-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,379.0000 | -0.32% | 2.22% | 9.21% | 6.25% | 06/26/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 13,204.0000 | 0 |
| 04/28/2016 | 13,204.0000 | 0.24% |
| 04/27/2016 | 13,173.0000 | -0.32% |
| 04/26/2016 | 13,215.0000 | -0.15% |
| 04/25/2016 | 13,235.0000 | 0.50% |
| 04/22/2016 | 13,169.0000 | -0.10% |
| 04/21/2016 | 13,182.0000 | 0.37% |
| 04/20/2016 | 13,133.0000 | -0.13% |
| 04/19/2016 | 13,150.0000 | -0.41% |
| 04/18/2016 | 13,204.0000 | 0.29% |
| 04/15/2016 | 13,166.0000 | -0.54% |
| 04/14/2016 | 13,238.0000 | 1.08% |
| 04/13/2016 | 13,096.0000 | -0.21% |
| 04/12/2016 | 13,123.0000 | -0.08% |
| 04/11/2016 | 13,134.0000 | -0.27% |
| 04/08/2016 | 13,169.0000 | -0.21% |
| 04/07/2016 | 13,197.0000 | -0.20% |
| 04/06/2016 | 13,223.0000 | 0.05% |
| 04/05/2016 | 13,217.0000 | 0.55% |
| 04/04/2016 | 13,145.0000 | -0.42% |
| 04/01/2016 | 13,200.0000 | -0.57% |
| 03/31/2016 | 13,276.0000 | -0.62% |
| 03/30/2016 | 13,359.0000 | -0.03% |
| 03/29/2016 | 13,363.0000 | 0.30% |
| 03/28/2016 | 13,323.0000 | 0.55% |
| 03/24/2016 | 13,250.0000 | 0.63% |
| 03/23/2016 | 13,167.0000 | -0.06% |
| 03/22/2016 | 13,175.0000 | 0.11% |
| 03/21/2016 | 13,160.0000 | 0.86% |
| 03/18/2016 | 13,048.0000 | -0.90% |
| < Indonesian rupiah 2016-03Indonesian rupiah 2016-05 > | ||