Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 15,024.8400 | 0.14% |
| 03/30/2016 | 15,004.1200 | 0.31% |
| 03/29/2016 | 14,957.1600 | 1.19% |
| 03/24/2016 | 14,781.8400 | 0.14% |
| 03/23/2016 | 14,760.8700 | -0.08% |
| 03/22/2016 | 14,772.9300 | -0.68% |
| 03/21/2016 | 14,874.8100 | 0.82% |
| 03/18/2016 | 14,754.0900 | 0.03% |
| 03/17/2016 | 14,749.5400 | 0.48% |
| 03/16/2016 | 14,679.1600 | 0.28% |
| 03/15/2016 | 14,638.8800 | 0.93% |
| 03/14/2016 | 14,504.4700 | 0.14% |
| 03/11/2016 | 14,484.6300 | 2.23% |
| 03/10/2016 | 14,168.1900 | -1.97% |
| 03/09/2016 | 14,452.2700 | -0.29% |
| 03/08/2016 | 14,494.1000 | 1.09% |
| 03/07/2016 | 14,337.4800 | -0.50% |
| 03/04/2016 | 14,409.1000 | -0.13% |
| 03/03/2016 | 14,427.4700 | -0.12% |
| 03/02/2016 | 14,445.1700 | -0.38% |
| 03/01/2016 | 14,500.0000 | -0.41% |
| 02/29/2016 | 14,559.4300 | -1.06% |
| 02/26/2016 | 14,715.0200 | -0.49% |
| 02/25/2016 | 14,787.7600 | 0.15% |
| 02/24/2016 | 14,766.3400 | 0.20% |
| 02/23/2016 | 14,736.5100 | -0.59% |
| 02/22/2016 | 14,824.6700 | -1.09% |
| 02/19/2016 | 14,988.0400 | 0.25% |
| 02/18/2016 | 14,951.1500 | -0.45% |
| 02/17/2016 | 15,019.1900 | 0.14% |
| < Indonesian rupiah 2016-02Indonesian rupiah 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 13,276.0000 | -0.62% |
| 03/30/2016 | 13,359.0000 | -0.03% |
| 03/29/2016 | 13,363.0000 | 0.30% |
| 03/28/2016 | 13,323.0000 | 0.55% |
| 03/24/2016 | 13,250.0000 | 0.63% |
| 03/23/2016 | 13,167.0000 | -0.06% |
| 03/22/2016 | 13,175.0000 | 0.11% |
| 03/21/2016 | 13,160.0000 | 0.86% |
| 03/18/2016 | 13,048.0000 | -0.90% |
| 03/17/2016 | 13,166.0000 | -0.02% |
| 03/16/2016 | 13,169.0000 | 0.63% |
| 03/15/2016 | 13,087.0000 | 0.51% |
| 03/14/2016 | 13,020.0000 | -0.51% |
| 03/11/2016 | 13,087.0000 | -0.47% |
| 03/10/2016 | 13,149.0000 | 0.16% |
| 03/08/2016 | 13,128.0000 | 0.76% |
| 03/07/2016 | 13,029.0000 | -0.99% |
| 03/04/2016 | 13,159.0000 | -0.76% |
| 03/03/2016 | 13,260.0000 | -0.41% |
| 03/02/2016 | 13,314.0000 | -0.40% |
| 03/01/2016 | 13,367.0000 | -0.21% |
| 02/29/2016 | 13,395.0000 | -0.04% |
| 02/26/2016 | 13,400.0000 | -0.12% |
| 02/25/2016 | 13,416.0000 | -0.22% |
| 02/24/2016 | 13,446.0000 | 0.37% |
| 02/23/2016 | 13,397.0000 | -0.47% |
| 02/22/2016 | 13,460.0000 | -0.66% |
| 02/19/2016 | 13,549.0000 | 0.52% |
| 02/18/2016 | 13,479.0000 | -0.19% |
| 02/17/2016 | 13,504.0000 | 1.28% |
| < Indonesian rupiah 2016-02Indonesian rupiah 2016-04 > | ||