Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
90.3883 | -0.38% | 1.55% | 1.35% | -1.65% | 05/17/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
11/25/2020 | 87.8540 | -0.06% |
11/24/2020 | 87.9045 | -0.23% |
11/23/2020 | 88.1040 | 0.19% |
11/20/2020 | 87.9410 | 0.16% |
11/19/2020 | 87.7970 | -0.24% |
11/18/2020 | 88.0110 | -0.53% |
11/17/2020 | 88.4825 | 0.46% |
11/16/2020 | 88.0795 | -0.12% |
11/13/2020 | 88.1860 | 0.14% |
11/12/2020 | 88.0660 | 0.58% |
11/11/2020 | 87.5620 | -0.12% |
11/10/2020 | 87.6665 | 0.03% |
11/09/2020 | 87.6380 | -0.42% |
11/06/2020 | 88.0085 | 0.31% |
11/05/2020 | 87.7405 | 0.63% |
11/04/2020 | 87.1955 | 0.14% |
11/03/2020 | 87.0695 | 0.36% |
11/02/2020 | 86.7555 | -0.41% |
10/30/2020 | 87.1115 | 0.03% |
10/29/2020 | 87.0865 | 0.33% |
10/28/2020 | 86.8040 | -0.41% |
10/27/2020 | 87.1635 | -0.44% |
10/26/2020 | 87.5485 | 0.26% |
10/23/2020 | 87.3245 | 0.24% |
10/22/2020 | 87.1120 | -0.30% |
10/21/2020 | 87.3745 | 0.61% |
10/20/2020 | 86.8465 | 0.52% |
10/19/2020 | 86.3945 | 0.38% |
10/16/2020 | 86.0715 | 0.14% |
10/15/2020 | 85.9510 | -0.17% |
< Indian rupees 2020-10Indian rupees 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
83.4815 | -0.02% | -0.07% | 1.32% | 0.35% | 05/17/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
11/25/2020 | 73.9762 | 0.00% |
11/24/2020 | 73.9752 | -0.22% |
11/23/2020 | 74.1409 | -0.03% |
11/20/2020 | 74.1598 | -0.13% |
11/19/2020 | 74.2555 | -0.14% |
11/18/2020 | 74.3629 | -0.20% |
11/17/2020 | 74.5087 | -0.22% |
11/13/2020 | 74.6713 | 0.30% |
11/12/2020 | 74.4500 | 0.27% |
11/11/2020 | 74.2529 | 0.06% |
11/10/2020 | 74.2116 | 0.39% |
11/09/2020 | 73.9258 | -0.17% |
11/06/2020 | 74.0535 | -0.29% |
11/05/2020 | 74.2677 | -0.57% |
11/04/2020 | 74.6915 | 0.49% |
11/03/2020 | 74.3260 | 0.01% |
11/02/2020 | 74.3220 | 0.47% |
10/29/2020 | 73.9732 | 0.28% |
10/28/2020 | 73.7650 | 0.02% |
10/27/2020 | 73.7487 | 0.02% |
10/26/2020 | 73.7331 | 0.21% |
10/23/2020 | 73.5780 | -0.11% |
10/22/2020 | 73.6557 | 0.27% |
10/21/2020 | 73.4546 | 0.16% |
10/20/2020 | 73.3337 | -0.12% |
10/19/2020 | 73.4189 | 0.05% |
10/16/2020 | 73.3830 | 0.16% |
10/15/2020 | 73.2677 | -0.26% |
10/14/2020 | 73.4558 | 0.10% |
10/13/2020 | 73.3790 | 0.23% |
< Indian rupees 2020-10Indian rupees 2020-12 > |