Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
89.8980 | -0.10% | -0.48% | -0.11% | -2.18% | 05/07/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 89.7945 | -0.67% |
12/22/2020 | 90.3975 | 0.29% |
12/21/2020 | 90.1338 | 0.02% |
12/18/2020 | 90.1170 | 0.00% |
12/17/2020 | 90.1160 | 0.38% |
12/16/2020 | 89.7730 | 0.48% |
12/15/2020 | 89.3400 | -0.12% |
12/14/2020 | 89.4505 | -0.02% |
12/11/2020 | 89.4705 | 0.25% |
12/10/2020 | 89.2515 | 0.04% |
12/09/2020 | 89.2120 | 0.01% |
12/08/2020 | 89.2030 | -0.47% |
12/07/2020 | 89.6285 | -0.05% |
12/04/2020 | 89.6755 | -0.04% |
12/03/2020 | 89.7090 | 0.83% |
12/02/2020 | 88.9695 | 0.93% |
12/01/2020 | 88.1535 | -0.65% |
11/30/2020 | 88.7322 | 0.49% |
11/27/2020 | 88.3015 | 0.50% |
11/26/2020 | 87.8655 | 0.01% |
11/25/2020 | 87.8540 | -0.06% |
11/24/2020 | 87.9045 | -0.23% |
11/23/2020 | 88.1040 | 0.19% |
11/20/2020 | 87.9410 | 0.16% |
11/19/2020 | 87.7970 | -0.24% |
11/18/2020 | 88.0110 | -0.53% |
11/17/2020 | 88.4825 | 0.46% |
11/16/2020 | 88.0795 | -0.12% |
11/13/2020 | 88.1860 | 0.14% |
11/12/2020 | 88.0660 | 0.58% |
< Indian rupees 2020-11Indian rupees 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
83.5015 | 0.03% | 0.25% | 2.07% | 0.37% | 05/07/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 73.8132 | -0.10% |
12/22/2020 | 73.8879 | 0.32% |
12/21/2020 | 73.6498 | 0.18% |
12/18/2020 | 73.5146 | 0.11% |
12/17/2020 | 73.4336 | -0.12% |
12/16/2020 | 73.5209 | -0.18% |
12/15/2020 | 73.6532 | 0.15% |
12/14/2020 | 73.5417 | -0.07% |
12/11/2020 | 73.5914 | -0.10% |
12/10/2020 | 73.6684 | 0.11% |
12/09/2020 | 73.5882 | -0.23% |
12/08/2020 | 73.7613 | -0.01% |
12/07/2020 | 73.7657 | 0.03% |
12/04/2020 | 73.7413 | -0.21% |
12/03/2020 | 73.8938 | 0.33% |
12/02/2020 | 73.6501 | 0.19% |
12/01/2020 | 73.5083 | -0.63% |
11/25/2020 | 73.9762 | 0.00% |
11/24/2020 | 73.9752 | -0.22% |
11/23/2020 | 74.1409 | -0.03% |
11/20/2020 | 74.1598 | -0.13% |
11/19/2020 | 74.2555 | -0.14% |
11/18/2020 | 74.3629 | -0.20% |
11/17/2020 | 74.5087 | -0.22% |
11/13/2020 | 74.6713 | 0.30% |
11/12/2020 | 74.4500 | 0.27% |
11/11/2020 | 74.2529 | 0.06% |
11/10/2020 | 74.2116 | 0.39% |
11/09/2020 | 73.9258 | -0.17% |
11/06/2020 | 74.0535 | -0.29% |
< Indian rupees 2020-11Indian rupees 2021-01 > |