1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.30000-0.13%-1.18%-0.13%05/17/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
02/28/2024149.30000
02/27/2024149.30000
02/26/2024149.30000.54%
02/23/2024148.5000-0.27%
02/22/2024148.90000
02/21/2024148.90000.40%
02/20/2024148.3000-0.27%
02/19/2024148.7000-0.27%
02/16/2024149.10000.27%
02/15/2024148.70000
02/14/2024148.70000
02/13/2024148.70000.27%
02/12/2024148.30000.14%
02/09/2024148.1000-0.94%
02/08/2024149.50000.81%
02/07/2024148.30000.14%
02/06/2024148.10000
02/05/2024148.1000-0.13%
02/02/2024148.30000
02/01/2024148.30000
01/31/2024148.30000
01/30/2024148.3000-0.13%
01/29/2024148.50000
01/26/2024148.50000.27%
01/25/2024148.10000.14%
01/24/2024147.9000-0.54%
01/23/2024148.70000
01/22/2024148.7000-0.13%
01/19/2024148.9000-0.40%
01/18/2024149.50000
< Icelandic kronas 2024-01Icelandic kronas 2024-03 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
138.60000.20%-2.03%-1.32%1.76%05/17/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
02/28/2024138.14000.44%
02/27/2024137.5300-0.04%
02/26/2024137.58000.37%
02/23/2024137.0700-0.17%
02/22/2024137.3100-0.33%
02/21/2024137.76000.34%
02/20/2024137.2900-0.51%
02/19/2024137.9900-0.35%
02/16/2024138.47000.04%
02/15/2024138.4200-0.27%
02/14/2024138.80000.75%
02/13/2024137.77000.08%
02/12/2024137.66000.12%
02/09/2024137.4900-1.06%
02/08/2024138.97000.98%
02/07/2024137.6200-0.17%
02/06/2024137.86000.03%
02/05/2024137.82001.14%
02/02/2024136.2700-0.63%
02/01/2024137.14000.21%
01/31/2024136.85000.09%
01/30/2024136.7300-0.35%
01/29/2024137.21000.45%
01/26/2024136.60000.47%
01/25/2024135.96000.24%
01/24/2024135.6300-0.83%
01/23/2024136.77000.16%
01/22/2024136.5500-0.16%
01/19/2024136.7700-0.51%
01/18/2024137.47000.01%
< Icelandic kronas 2024-01Icelandic kronas 2024-03 >
Exchange rate USD / Icelandic kronas