Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.7000 | -0.13% | -0.40% | 0.13% | -0.53% | 06/10/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 148.3000 | 0 |
| 01/30/2024 | 148.3000 | -0.13% |
| 01/29/2024 | 148.5000 | 0 |
| 01/26/2024 | 148.5000 | 0.27% |
| 01/25/2024 | 148.1000 | 0.14% |
| 01/24/2024 | 147.9000 | -0.54% |
| 01/23/2024 | 148.7000 | 0 |
| 01/22/2024 | 148.7000 | -0.13% |
| 01/19/2024 | 148.9000 | -0.40% |
| 01/18/2024 | 149.5000 | 0 |
| 01/17/2024 | 149.5000 | 0.13% |
| 01/16/2024 | 149.3000 | -0.27% |
| 01/15/2024 | 149.7000 | -0.27% |
| 01/12/2024 | 150.1000 | 0 |
| 01/11/2024 | 150.1000 | 0 |
| 01/10/2024 | 150.1000 | -0.27% |
| 01/09/2024 | 150.5000 | -0.13% |
| 01/08/2024 | 150.7000 | 0.13% |
| 01/05/2024 | 150.5000 | 0 |
| 01/04/2024 | 150.5000 | -0.13% |
| 01/03/2024 | 150.7000 | 0 |
| 01/02/2024 | 150.7000 | 0.13% |
| 12/29/2023 | 150.5000 | 0.13% |
| 12/28/2023 | 150.3000 | -0.27% |
| 12/27/2023 | 150.7000 | 0.13% |
| 12/22/2023 | 150.5000 | 0.13% |
| 12/21/2023 | 150.3000 | 0 |
| 12/20/2023 | 150.3000 | -0.40% |
| 12/19/2023 | 150.9000 | 0.13% |
| 12/18/2023 | 150.7000 | 0.13% |
| < Icelandic kronas 2023-12Icelandic kronas 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.1800 | 1.19% | -0.19% | 0.36% | 2.19% | 06/10/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 136.8500 | 0.09% |
| 01/30/2024 | 136.7300 | -0.35% |
| 01/29/2024 | 137.2100 | 0.45% |
| 01/26/2024 | 136.6000 | 0.47% |
| 01/25/2024 | 135.9600 | 0.24% |
| 01/24/2024 | 135.6300 | -0.83% |
| 01/23/2024 | 136.7700 | 0.16% |
| 01/22/2024 | 136.5500 | -0.16% |
| 01/19/2024 | 136.7700 | -0.51% |
| 01/18/2024 | 137.4700 | 0.01% |
| 01/17/2024 | 137.4500 | 0.18% |
| 01/16/2024 | 137.2000 | 0.31% |
| 01/15/2024 | 136.7700 | -0.30% |
| 01/12/2024 | 137.1800 | 0.41% |
| 01/11/2024 | 136.6200 | -0.37% |
| 01/10/2024 | 137.1300 | -0.32% |
| 01/09/2024 | 137.5700 | -0.08% |
| 01/08/2024 | 137.6800 | -0.09% |
| 01/05/2024 | 137.8100 | 0.29% |
| 01/04/2024 | 137.4100 | -0.44% |
| 01/03/2024 | 138.0200 | 0.34% |
| 01/02/2024 | 137.5500 | 0.99% |
| 12/29/2023 | 136.2000 | 0.72% |
| 12/28/2023 | 135.2300 | -0.71% |
| 12/27/2023 | 136.2000 | -0.24% |
| 12/22/2023 | 136.5300 | -0.23% |
| 12/21/2023 | 136.8500 | -0.36% |
| 12/20/2023 | 137.3400 | -0.23% |
| 12/19/2023 | 137.6600 | -0.27% |
| 12/18/2023 | 138.0300 | 0.39% |
| < Icelandic kronas 2023-12Icelandic kronas 2024-02 > | ||