1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.3000000.13%-0.13%05/07/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
03/27/2024149.90000.40%
03/26/2024149.30000.13%
03/25/2024149.10000.13%
03/22/2024148.90000.13%
03/21/2024148.70000.13%
03/20/2024148.5000-0.27%
03/19/2024148.90000
03/18/2024148.9000-0.13%
03/15/2024149.10000.40%
03/14/2024148.50000
03/13/2024148.5000-0.13%
03/12/2024148.7000-0.13%
03/11/2024148.9000-0.27%
03/08/2024149.30000.54%
03/07/2024148.5000-0.27%
03/06/2024148.9000-0.13%
03/05/2024149.1000-0.27%
03/04/2024149.50000
03/01/2024149.50000.13%
02/29/2024149.30000
02/28/2024149.30000
02/27/2024149.30000
02/26/2024149.30000.54%
02/23/2024148.5000-0.27%
02/22/2024148.90000
02/21/2024148.90000.40%
02/20/2024148.3000-0.27%
02/19/2024148.7000-0.27%
02/16/2024149.10000.27%
02/15/2024148.70000
< Icelandic kronas 2024-02Icelandic kronas 2024-04 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
139.61000.09%0.70%2.44%2.50%05/07/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
03/27/2024138.59000.76%
03/26/2024137.5400-0.05%
03/25/2024137.61000.02%
03/22/2024137.58000.92%
03/21/2024136.3300-0.45%
03/20/2024136.9400-0.17%
03/19/2024137.18000.34%
03/18/2024136.7100-0.13%
03/15/2024136.89000.71%
03/14/2024135.93000.13%
03/13/2024135.7500-0.35%
03/12/2024136.2200-0.04%
03/11/2024136.2800-0.21%
03/08/2024136.57000.20%
03/07/2024136.3000-0.46%
03/06/2024136.9300-0.36%
03/05/2024137.4300-0.30%
03/04/2024137.8400-0.30%
03/01/2024138.26000.25%
02/29/2024137.9100-0.17%
02/28/2024138.14000.44%
02/27/2024137.5300-0.04%
02/26/2024137.58000.37%
02/23/2024137.0700-0.17%
02/22/2024137.3100-0.33%
02/21/2024137.76000.34%
02/20/2024137.2900-0.51%
02/19/2024137.9900-0.35%
02/16/2024138.47000.04%
02/15/2024138.4200-0.27%
< Icelandic kronas 2024-02Icelandic kronas 2024-04 >
Exchange rate USD / Icelandic kronas