Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | -0.13% | -1.18% | -0.13% | 05/17/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 147.1000 | 0 |
| 11/29/2022 | 147.1000 | 0.27% |
| 11/28/2022 | 146.7000 | 0.14% |
| 11/25/2022 | 146.5000 | 0 |
| 11/24/2022 | 146.5000 | -0.14% |
| 11/23/2022 | 146.7000 | 0.69% |
| 11/22/2022 | 145.7000 | -1.49% |
| 11/21/2022 | 147.9000 | -0.67% |
| 11/18/2022 | 148.9000 | 0 |
| 11/17/2022 | 148.9000 | 0 |
| 11/16/2022 | 148.9000 | -0.67% |
| 11/15/2022 | 149.9000 | -0.27% |
| 11/14/2022 | 150.3000 | 1.08% |
| 11/11/2022 | 148.7000 | 0.68% |
| 11/10/2022 | 147.7000 | 0.68% |
| 11/09/2022 | 146.7000 | 0.27% |
| 11/08/2022 | 146.3000 | 0.27% |
| 11/07/2022 | 145.9000 | 0.27% |
| 11/04/2022 | 145.5000 | 0.41% |
| 11/03/2022 | 144.9000 | 0.84% |
| 11/02/2022 | 143.7000 | 0.28% |
| 11/01/2022 | 143.3000 | 0 |
| 10/31/2022 | 143.3000 | 0 |
| 10/28/2022 | 143.3000 | 0.14% |
| 10/27/2022 | 143.1000 | -0.28% |
| 10/26/2022 | 143.5000 | 0.42% |
| 10/25/2022 | 142.9000 | 0.28% |
| 10/24/2022 | 142.5000 | 0.99% |
| 10/21/2022 | 141.1000 | 0 |
| 10/20/2022 | 141.1000 | 0 |
| < Icelandic kronas 2022-10Icelandic kronas 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.6000 | 0.20% | -2.03% | -1.32% | 1.76% | 05/17/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 141.7700 | -0.10% |
| 11/29/2022 | 141.9100 | 1.21% |
| 11/28/2022 | 140.2100 | -0.70% |
| 11/25/2022 | 141.2000 | 0.36% |
| 11/24/2022 | 140.6900 | -0.98% |
| 11/23/2022 | 142.0800 | 0.19% |
| 11/22/2022 | 141.8100 | -1.76% |
| 11/21/2022 | 144.3500 | 0.49% |
| 11/18/2022 | 143.6400 | -0.46% |
| 11/17/2022 | 144.3000 | 0.90% |
| 11/16/2022 | 143.0100 | -0.74% |
| 11/15/2022 | 144.0800 | -1.08% |
| 11/14/2022 | 145.6500 | 0.96% |
| 11/11/2022 | 144.2600 | -2.78% |
| 11/10/2022 | 148.3800 | 1.54% |
| 11/09/2022 | 146.1300 | -0.16% |
| 11/08/2022 | 146.3600 | 0.25% |
| 11/07/2022 | 146.0000 | -0.94% |
| 11/04/2022 | 147.3900 | -0.79% |
| 11/03/2022 | 148.5700 | 2.44% |
| 11/02/2022 | 145.0300 | 0.67% |
| 11/01/2022 | 144.0600 | -0.33% |
| 10/31/2022 | 144.5400 | 0.37% |
| 10/28/2022 | 144.0100 | 1.01% |
| 10/27/2022 | 142.5700 | -0.42% |
| 10/26/2022 | 143.1700 | -1.20% |
| 10/25/2022 | 144.9100 | 0.17% |
| 10/24/2022 | 144.6600 | -0.25% |
| 10/21/2022 | 145.0200 | 0.83% |
| 10/20/2022 | 143.8200 | -0.33% |
| < Icelandic kronas 2022-10Icelandic kronas 2022-12 > | ||