Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 151.5000 | -0.66% |
| 12/29/2022 | 152.5000 | 0.39% |
| 12/28/2022 | 151.9000 | -0.26% |
| 12/27/2022 | 152.3000 | 0 |
| 12/23/2022 | 152.3000 | -0.65% |
| 12/22/2022 | 153.3000 | 0.77% |
| 12/21/2022 | 152.1300 | 0.42% |
| 12/20/2022 | 151.5000 | -0.26% |
| 12/19/2022 | 151.9000 | 1.20% |
| 12/16/2022 | 150.1000 | -0.53% |
| 12/15/2022 | 150.9000 | 0 |
| 12/14/2022 | 150.9000 | -0.13% |
| 12/13/2022 | 151.1000 | 0.27% |
| 12/12/2022 | 150.7000 | 0.80% |
| 12/09/2022 | 149.5000 | 0 |
| 12/08/2022 | 149.5000 | 0.54% |
| 12/07/2022 | 148.7000 | -0.13% |
| 12/06/2022 | 148.9000 | 0 |
| 12/05/2022 | 148.9000 | 0.13% |
| 12/02/2022 | 148.7000 | 0 |
| 12/01/2022 | 148.7000 | 1.09% |
| 11/30/2022 | 147.1000 | 0 |
| 11/29/2022 | 147.1000 | 0.27% |
| 11/28/2022 | 146.7000 | 0.14% |
| 11/25/2022 | 146.5000 | 0 |
| 11/24/2022 | 146.5000 | -0.14% |
| 11/23/2022 | 146.7000 | 0.69% |
| 11/22/2022 | 145.7000 | -1.49% |
| 11/21/2022 | 147.9000 | -0.67% |
| 11/18/2022 | 148.9000 | 0 |
| < Icelandic kronas 2022-11Icelandic kronas 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 142.0400 | -0.82% |
| 12/29/2022 | 143.2100 | 0.32% |
| 12/28/2022 | 142.7600 | -0.41% |
| 12/27/2022 | 143.3500 | -0.02% |
| 12/23/2022 | 143.3800 | -0.55% |
| 12/22/2022 | 144.1700 | 0.80% |
| 12/21/2022 | 143.0300 | 0.06% |
| 12/20/2022 | 142.9400 | -0.27% |
| 12/19/2022 | 143.3300 | 1.40% |
| 12/16/2022 | 141.3500 | -0.51% |
| 12/15/2022 | 142.0800 | 0.27% |
| 12/14/2022 | 141.7000 | -1.11% |
| 12/13/2022 | 143.2900 | 0.43% |
| 12/12/2022 | 142.6800 | 0.77% |
| 12/09/2022 | 141.5900 | -0.37% |
| 12/08/2022 | 142.1200 | 0.63% |
| 12/07/2022 | 141.2300 | -0.25% |
| 12/06/2022 | 141.5900 | 0.68% |
| 12/05/2022 | 140.6400 | -0.33% |
| 12/02/2022 | 141.1100 | -0.79% |
| 12/01/2022 | 142.2400 | 0.33% |
| 11/30/2022 | 141.7700 | -0.10% |
| 11/29/2022 | 141.9100 | 1.21% |
| 11/28/2022 | 140.2100 | -0.70% |
| 11/25/2022 | 141.2000 | 0.36% |
| 11/24/2022 | 140.6900 | -0.98% |
| 11/23/2022 | 142.0800 | 0.19% |
| 11/22/2022 | 141.8100 | -1.76% |
| 11/21/2022 | 144.3500 | 0.49% |
| 11/18/2022 | 143.6400 | -0.46% |
| < Icelandic kronas 2022-11Icelandic kronas 2023-01 > | ||