Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 148.9000 | -0.13% | -0.53% | 0 | -1.06% | 06/27/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 143.3000 | 0 |
| 10/28/2022 | 143.3000 | 0.14% |
| 10/27/2022 | 143.1000 | -0.28% |
| 10/26/2022 | 143.5000 | 0.42% |
| 10/25/2022 | 142.9000 | 0.28% |
| 10/24/2022 | 142.5000 | 0.99% |
| 10/21/2022 | 141.1000 | 0 |
| 10/20/2022 | 141.1000 | 0 |
| 10/19/2022 | 141.1000 | -0.28% |
| 10/18/2022 | 141.5000 | 0.43% |
| 10/17/2022 | 140.9000 | 0.28% |
| 10/14/2022 | 140.5000 | 0 |
| 10/13/2022 | 140.5000 | 0.29% |
| 10/12/2022 | 140.1000 | -0.43% |
| 10/11/2022 | 140.7000 | 0.57% |
| 10/10/2022 | 139.9000 | -0.57% |
| 10/07/2022 | 140.7000 | 0.72% |
| 10/06/2022 | 139.7000 | -1.13% |
| 10/05/2022 | 141.3000 | -0.42% |
| 10/04/2022 | 141.9000 | 0.14% |
| 10/03/2022 | 141.7000 | 0.57% |
| 09/30/2022 | 140.9000 | 0.57% |
| 09/29/2022 | 140.1000 | 0.29% |
| 09/28/2022 | 139.7000 | 0.29% |
| 09/27/2022 | 139.3000 | 0.29% |
| 09/26/2022 | 138.9000 | -0.71% |
| 09/23/2022 | 139.9000 | 0 |
| 09/22/2022 | 139.9000 | -0.29% |
| 09/21/2022 | 140.3000 | -0.43% |
| 09/20/2022 | 140.9000 | 0.71% |
| < Icelandic kronas 2022-09Icelandic kronas 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.2100 | -0.20% | 0.83% | 2.38% | 2.21% | 06/27/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 144.5400 | 0.37% |
| 10/28/2022 | 144.0100 | 1.01% |
| 10/27/2022 | 142.5700 | -0.42% |
| 10/26/2022 | 143.1700 | -1.20% |
| 10/25/2022 | 144.9100 | 0.17% |
| 10/24/2022 | 144.6600 | -0.25% |
| 10/21/2022 | 145.0200 | 0.83% |
| 10/20/2022 | 143.8200 | -0.33% |
| 10/19/2022 | 144.3000 | 0.30% |
| 10/18/2022 | 143.8700 | -0.56% |
| 10/17/2022 | 144.6800 | 0.06% |
| 10/14/2022 | 144.5900 | 0.22% |
| 10/13/2022 | 144.2700 | -0.05% |
| 10/12/2022 | 144.3400 | -0.26% |
| 10/11/2022 | 144.7100 | 0.30% |
| 10/10/2022 | 144.2700 | 0.44% |
| 10/07/2022 | 143.6400 | 1.40% |
| 10/06/2022 | 141.6600 | -0.63% |
| 10/05/2022 | 142.5600 | -0.66% |
| 10/04/2022 | 143.5000 | -1.18% |
| 10/03/2022 | 145.2200 | 0.46% |
| 09/30/2022 | 144.5500 | 0.18% |
| 09/29/2022 | 144.2900 | -1.14% |
| 09/28/2022 | 145.9500 | 1.03% |
| 09/27/2022 | 144.4600 | 0.35% |
| 09/26/2022 | 143.9600 | 0.36% |
| 09/23/2022 | 143.4500 | 1.35% |
| 09/22/2022 | 141.5400 | -0.06% |
| 09/21/2022 | 141.6300 | 0.38% |
| 09/20/2022 | 141.1000 | 0.76% |
| < Icelandic kronas 2022-09Icelandic kronas 2022-11 > | ||