1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.30000-0.13%-1.18%-0.13%05/17/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
07/29/2022138.3000-0.29%
07/28/2022138.7000-0.29%
07/27/2022139.10000
07/26/2022139.1000-0.29%
07/25/2022139.50000
07/22/2022139.5000-0.14%
07/21/2022139.70000.14%
07/20/2022139.50000.43%
07/19/2022138.90000
07/18/2022138.90000
07/15/2022138.90000
07/14/2022138.90000.43%
07/13/2022138.3000-0.58%
07/12/2022139.1000-0.14%
07/11/2022139.3000-0.14%
07/08/2022139.50000.14%
07/07/2022139.30000.58%
07/06/2022138.5000-0.43%
07/05/2022139.1000-0.14%
07/04/2022139.30000.43%
07/01/2022138.7000-0.14%
06/30/2022138.9000-0.71%
06/29/2022139.90000.29%
06/28/2022139.5000-0.14%
06/27/2022139.70000
06/24/2022139.7000-0.14%
06/23/2022139.90000.87%
06/22/2022138.70000
06/21/2022138.70001.02%
06/20/2022137.3000-0.15%
< Icelandic kronas 2022-06Icelandic kronas 2022-08 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
138.60000.20%-2.03%-1.32%1.76%05/17/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
07/29/2022135.6100-1.04%
07/28/2022137.03000.01%
07/27/2022137.0200-0.28%
07/26/2022137.40000.82%
07/25/2022136.2800-0.45%
07/22/2022136.9000-0.05%
07/21/2022136.97000.14%
07/20/2022136.78000.89%
07/19/2022135.5800-1.11%
07/18/2022137.1000-0.72%
07/15/2022138.0900-0.53%
07/14/2022138.83001.06%
07/13/2022137.3800-0.82%
07/12/2022138.52000.41%
07/11/2022137.95000.50%
07/08/2022137.26000.31%
07/07/2022136.84000.55%
07/06/2022136.09000.67%
07/05/2022135.18001.46%
07/04/2022133.24000.14%
07/01/2022133.0500-0.50%
06/30/2022133.72000.53%
06/29/2022133.02000.70%
06/28/2022132.0900-0.04%
06/27/2022132.1400-0.45%
06/24/2022132.7400-0.44%
06/23/2022133.33001.14%
06/22/2022131.83000.27%
06/21/2022131.47000.70%
06/20/2022130.5500-1.26%
< Icelandic kronas 2022-06Icelandic kronas 2022-08 >
Exchange rate USD / Icelandic kronas