Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 138.9000 | -0.71% |
06/29/2022 | 139.9000 | 0.29% |
06/28/2022 | 139.5000 | -0.14% |
06/27/2022 | 139.7000 | 0 |
06/24/2022 | 139.7000 | -0.14% |
06/23/2022 | 139.9000 | 0.87% |
06/22/2022 | 138.7000 | 0 |
06/21/2022 | 138.7000 | 1.02% |
06/20/2022 | 137.3000 | -0.15% |
06/16/2022 | 137.5000 | 0 |
06/15/2022 | 137.5000 | -0.58% |
06/14/2022 | 138.3000 | -0.29% |
06/13/2022 | 138.7000 | 0.73% |
06/10/2022 | 137.7000 | -0.72% |
06/09/2022 | 138.7000 | -0.14% |
06/08/2022 | 138.9000 | 0 |
06/07/2022 | 138.9000 | 0.73% |
06/03/2022 | 137.9000 | 0.73% |
06/02/2022 | 136.9000 | -0.15% |
06/01/2022 | 137.1000 | 0.59% |
05/31/2022 | 136.3000 | -0.44% |
05/30/2022 | 136.9000 | -0.73% |
05/27/2022 | 137.9000 | -0.29% |
05/25/2022 | 138.3000 | -0.72% |
05/24/2022 | 139.3000 | 0.14% |
05/23/2022 | 139.1000 | 0.43% |
05/20/2022 | 138.5000 | -0.72% |
05/19/2022 | 139.5000 | 0.43% |
05/18/2022 | 138.9000 | 0.14% |
05/17/2022 | 138.7000 | 0.29% |
< Icelandic kronas 2022-05Icelandic kronas 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 133.7200 | 0.53% |
06/29/2022 | 133.0200 | 0.70% |
06/28/2022 | 132.0900 | -0.04% |
06/27/2022 | 132.1400 | -0.45% |
06/24/2022 | 132.7400 | -0.44% |
06/23/2022 | 133.3300 | 1.14% |
06/22/2022 | 131.8300 | 0.27% |
06/21/2022 | 131.4700 | 0.70% |
06/20/2022 | 130.5500 | -1.26% |
06/16/2022 | 132.2100 | 0.30% |
06/15/2022 | 131.8200 | -0.38% |
06/14/2022 | 132.3200 | -0.26% |
06/13/2022 | 132.6600 | 1.91% |
06/10/2022 | 130.1800 | 0.83% |
06/09/2022 | 129.1100 | -0.18% |
06/08/2022 | 129.3400 | -0.72% |
06/07/2022 | 130.2800 | 1.37% |
06/03/2022 | 128.5200 | 0.37% |
06/02/2022 | 128.0400 | 0.04% |
06/01/2022 | 127.9900 | 0.60% |
05/31/2022 | 127.2300 | 0.04% |
05/30/2022 | 127.1800 | -1.11% |
05/27/2022 | 128.6100 | -0.91% |
05/25/2022 | 129.7900 | -0.12% |
05/24/2022 | 129.9400 | -0.43% |
05/23/2022 | 130.5000 | -0.34% |
05/20/2022 | 130.9400 | -1.21% |
05/19/2022 | 132.5400 | 0.41% |
05/18/2022 | 132.0000 | 0.32% |
05/17/2022 | 131.5800 | -0.84% |
< Icelandic kronas 2022-05Icelandic kronas 2022-07 > |