1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
149.90000.13%-0.27%-0.40%-0.40%06/07/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
08/31/2022141.7000-0.28%
08/30/2022142.10000.71%
08/29/2022141.10000.57%
08/26/2022140.30000
08/25/2022140.30000.57%
08/24/2022139.5000-0.43%
08/23/2022140.1000-0.57%
08/22/2022140.90000.28%
08/19/2022140.50000
08/18/2022140.50000.14%
08/17/2022140.30000
08/16/2022140.30000
08/15/2022140.30000
08/12/2022140.30000.43%
08/11/2022139.70000
08/10/2022139.7000-0.29%
08/09/2022140.10000
08/08/2022140.10000.91%
08/05/2022138.83000.09%
08/04/2022138.7000-0.43%
08/03/2022139.30000
08/02/2022139.30000.72%
07/29/2022138.3000-0.29%
07/28/2022138.7000-0.29%
07/27/2022139.10000
07/26/2022139.1000-0.29%
07/25/2022139.50000
07/22/2022139.5000-0.14%
07/21/2022139.70000.14%
07/20/2022139.50000.43%
< Icelandic kronas 2022-07Icelandic kronas 2022-09 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
137.5500-0.17%-1.48%-2.05%0.99%06/07/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
08/31/2022141.70000.06%
08/30/2022141.62000.23%
08/29/2022141.30000.78%
08/26/2022140.2000-0.37%
08/25/2022140.72000.21%
08/24/2022140.4300-0.50%
08/23/2022141.13000.17%
08/22/2022140.89000.82%
08/19/2022139.75001.24%
08/18/2022138.04000
08/17/2022138.0400-0.32%
08/16/2022138.49000.63%
08/15/2022137.62000.89%
08/12/2022136.41000.95%
08/11/2022135.1300-0.84%
08/10/2022136.2700-0.46%
08/09/2022136.9000-0.34%
08/08/2022137.37001.25%
08/05/2022135.6700-0.41%
08/04/2022136.2300-0.31%
08/03/2022136.65000.29%
08/02/2022136.25000.47%
07/29/2022135.6100-1.04%
07/28/2022137.03000.01%
07/27/2022137.0200-0.28%
07/26/2022137.40000.82%
07/25/2022136.2800-0.45%
07/22/2022136.9000-0.05%
07/21/2022136.97000.14%
07/20/2022136.78000.89%
< Icelandic kronas 2022-07Icelandic kronas 2022-09 >
Exchange rate USD / Icelandic kronas