Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
150.7000 | 0.13% | -1.57% | 4.00% | 0.13% | 09/27/2024 |
Exchange rate Euro / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 141.7000 | -0.28% |
08/30/2022 | 142.1000 | 0.71% |
08/29/2022 | 141.1000 | 0.57% |
08/26/2022 | 140.3000 | 0 |
08/25/2022 | 140.3000 | 0.57% |
08/24/2022 | 139.5000 | -0.43% |
08/23/2022 | 140.1000 | -0.57% |
08/22/2022 | 140.9000 | 0.28% |
08/19/2022 | 140.5000 | 0 |
08/18/2022 | 140.5000 | 0.14% |
08/17/2022 | 140.3000 | 0 |
08/16/2022 | 140.3000 | 0 |
08/15/2022 | 140.3000 | 0 |
08/12/2022 | 140.3000 | 0.43% |
08/11/2022 | 139.7000 | 0 |
08/10/2022 | 139.7000 | -0.29% |
08/09/2022 | 140.1000 | 0 |
08/08/2022 | 140.1000 | 0.91% |
08/05/2022 | 138.8300 | 0.09% |
08/04/2022 | 138.7000 | -0.43% |
08/03/2022 | 139.3000 | 0 |
08/02/2022 | 139.3000 | 0.72% |
07/29/2022 | 138.3000 | -0.29% |
07/28/2022 | 138.7000 | -0.29% |
07/27/2022 | 139.1000 | 0 |
07/26/2022 | 139.1000 | -0.29% |
07/25/2022 | 139.5000 | 0 |
07/22/2022 | 139.5000 | -0.14% |
07/21/2022 | 139.7000 | 0.14% |
07/20/2022 | 139.5000 | 0.43% |
< Icelandic kronas 2022-07Icelandic kronas 2022-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
135.0600 | 0.10% | -1.53% | -1.80% | -0.84% | 09/27/2024 |
Exchange rate USD / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 141.7000 | 0.06% |
08/30/2022 | 141.6200 | 0.23% |
08/29/2022 | 141.3000 | 0.78% |
08/26/2022 | 140.2000 | -0.37% |
08/25/2022 | 140.7200 | 0.21% |
08/24/2022 | 140.4300 | -0.50% |
08/23/2022 | 141.1300 | 0.17% |
08/22/2022 | 140.8900 | 0.82% |
08/19/2022 | 139.7500 | 1.24% |
08/18/2022 | 138.0400 | 0 |
08/17/2022 | 138.0400 | -0.32% |
08/16/2022 | 138.4900 | 0.63% |
08/15/2022 | 137.6200 | 0.89% |
08/12/2022 | 136.4100 | 0.95% |
08/11/2022 | 135.1300 | -0.84% |
08/10/2022 | 136.2700 | -0.46% |
08/09/2022 | 136.9000 | -0.34% |
08/08/2022 | 137.3700 | 1.25% |
08/05/2022 | 135.6700 | -0.41% |
08/04/2022 | 136.2300 | -0.31% |
08/03/2022 | 136.6500 | 0.29% |
08/02/2022 | 136.2500 | 0.47% |
07/29/2022 | 135.6100 | -1.04% |
07/28/2022 | 137.0300 | 0.01% |
07/27/2022 | 137.0200 | -0.28% |
07/26/2022 | 137.4000 | 0.82% |
07/25/2022 | 136.2800 | -0.45% |
07/22/2022 | 136.9000 | -0.05% |
07/21/2022 | 136.9700 | 0.14% |
07/20/2022 | 136.7800 | 0.89% |
< Icelandic kronas 2022-07Icelandic kronas 2022-09 > |