Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | -0.13% | -1.18% | -0.13% | 05/17/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 137.8000 | 0 |
| 04/28/2022 | 137.8000 | -0.29% |
| 04/27/2022 | 138.2000 | -0.14% |
| 04/26/2022 | 138.4000 | -0.57% |
| 04/25/2022 | 139.2000 | -0.43% |
| 04/22/2022 | 139.8000 | 0.43% |
| 04/20/2022 | 139.2000 | -0.43% |
| 04/19/2022 | 139.8000 | -0.29% |
| 04/13/2022 | 140.2000 | 0.43% |
| 04/12/2022 | 139.6000 | -0.29% |
| 04/11/2022 | 140.0000 | 0.29% |
| 04/08/2022 | 139.6000 | -0.99% |
| 04/07/2022 | 141.0000 | -0.28% |
| 04/06/2022 | 141.4000 | -0.14% |
| 04/05/2022 | 141.6000 | -0.14% |
| 04/04/2022 | 141.8000 | -0.14% |
| 04/01/2022 | 142.0000 | 0 |
| 03/31/2022 | 142.0000 | -0.14% |
| 03/30/2022 | 142.2000 | 0 |
| 03/29/2022 | 142.2000 | -0.42% |
| 03/28/2022 | 142.8000 | 0.42% |
| 03/25/2022 | 142.2000 | 0.71% |
| 03/24/2022 | 141.2000 | -0.14% |
| 03/23/2022 | 141.4000 | -0.91% |
| 03/22/2022 | 142.7000 | 0 |
| 03/21/2022 | 142.7000 | -0.14% |
| 03/18/2022 | 142.9000 | 0.42% |
| 03/17/2022 | 142.3000 | -0.84% |
| 03/16/2022 | 143.5000 | -0.83% |
| 03/15/2022 | 144.7000 | -0.28% |
| < Icelandic kronas 2022-03Icelandic kronas 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.6000 | 0.20% | -2.03% | -1.32% | 1.76% | 05/17/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 130.7400 | -0.52% |
| 04/28/2022 | 131.4300 | 0.64% |
| 04/27/2022 | 130.5900 | 0.72% |
| 04/26/2022 | 129.6600 | 0.09% |
| 04/25/2022 | 129.5400 | 0.23% |
| 04/22/2022 | 129.2400 | 0.55% |
| 04/20/2022 | 128.5300 | -0.68% |
| 04/19/2022 | 129.4100 | -0.07% |
| 04/13/2022 | 129.5000 | 0.75% |
| 04/12/2022 | 128.5300 | 0.07% |
| 04/11/2022 | 128.4400 | -0.08% |
| 04/08/2022 | 128.5400 | -0.49% |
| 04/07/2022 | 129.1700 | -0.22% |
| 04/06/2022 | 129.4500 | 0.28% |
| 04/05/2022 | 129.0900 | 0.19% |
| 04/04/2022 | 128.8500 | 0.29% |
| 04/01/2022 | 128.4800 | 0.44% |
| 03/31/2022 | 127.9200 | 0.09% |
| 03/30/2022 | 127.8100 | -0.37% |
| 03/29/2022 | 128.2800 | -1.49% |
| 03/28/2022 | 130.2200 | 0.75% |
| 03/25/2022 | 129.2500 | 0.49% |
| 03/24/2022 | 128.6200 | -0.08% |
| 03/23/2022 | 128.7200 | -0.56% |
| 03/22/2022 | 129.4400 | 0.12% |
| 03/21/2022 | 129.2800 | -0.41% |
| 03/18/2022 | 129.8100 | 0.81% |
| 03/17/2022 | 128.7700 | -1.35% |
| 03/16/2022 | 130.5300 | -0.85% |
| 03/15/2022 | 131.6500 | -0.56% |
| < Icelandic kronas 2022-03Icelandic kronas 2022-05 > | ||