Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.1000 | 0 | -0.53% | 0.13% | -0.93% | 06/24/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 142.0000 | -0.14% |
| 03/30/2022 | 142.2000 | 0 |
| 03/29/2022 | 142.2000 | -0.42% |
| 03/28/2022 | 142.8000 | 0.42% |
| 03/25/2022 | 142.2000 | 0.71% |
| 03/24/2022 | 141.2000 | -0.14% |
| 03/23/2022 | 141.4000 | -0.91% |
| 03/22/2022 | 142.7000 | 0 |
| 03/21/2022 | 142.7000 | -0.14% |
| 03/18/2022 | 142.9000 | 0.42% |
| 03/17/2022 | 142.3000 | -0.84% |
| 03/16/2022 | 143.5000 | -0.83% |
| 03/15/2022 | 144.7000 | -0.28% |
| 03/14/2022 | 145.1000 | 0.14% |
| 03/11/2022 | 144.9000 | -0.41% |
| 03/10/2022 | 145.5000 | 0.14% |
| 03/09/2022 | 145.3000 | -0.41% |
| 03/08/2022 | 145.9000 | 0.12% |
| 03/07/2022 | 145.7300 | 1.06% |
| 03/04/2022 | 144.2000 | 0.56% |
| 03/03/2022 | 143.4000 | 0.28% |
| 03/02/2022 | 143.0000 | 0.70% |
| 03/01/2022 | 142.0000 | 0.14% |
| 02/28/2022 | 141.8000 | 0.47% |
| 02/25/2022 | 141.1300 | -0.61% |
| 02/24/2022 | 142.0000 | 0.57% |
| 02/23/2022 | 141.2000 | 0 |
| 02/22/2022 | 141.2000 | -0.14% |
| 02/21/2022 | 141.4000 | 0.43% |
| 02/18/2022 | 140.8000 | -0.56% |
| < Icelandic kronas 2022-02Icelandic kronas 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.9600 | -0.39% | 0.49% | 1.57% | 2.03% | 06/24/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 127.9200 | 0.09% |
| 03/30/2022 | 127.8100 | -0.37% |
| 03/29/2022 | 128.2800 | -1.49% |
| 03/28/2022 | 130.2200 | 0.75% |
| 03/25/2022 | 129.2500 | 0.49% |
| 03/24/2022 | 128.6200 | -0.08% |
| 03/23/2022 | 128.7200 | -0.56% |
| 03/22/2022 | 129.4400 | 0.12% |
| 03/21/2022 | 129.2800 | -0.41% |
| 03/18/2022 | 129.8100 | 0.81% |
| 03/17/2022 | 128.7700 | -1.35% |
| 03/16/2022 | 130.5300 | -0.85% |
| 03/15/2022 | 131.6500 | -0.56% |
| 03/14/2022 | 132.3900 | 0.41% |
| 03/11/2022 | 131.8500 | 0.44% |
| 03/10/2022 | 131.2700 | -0.69% |
| 03/09/2022 | 132.1800 | -1.32% |
| 03/08/2022 | 133.9500 | 0.14% |
| 03/07/2022 | 133.7600 | 1.38% |
| 03/04/2022 | 131.9400 | 1.91% |
| 03/03/2022 | 129.4700 | 0.55% |
| 03/02/2022 | 128.7600 | 1.21% |
| 03/01/2022 | 127.2200 | 0.47% |
| 02/28/2022 | 126.6200 | 0.63% |
| 02/25/2022 | 125.8300 | -1.08% |
| 02/24/2022 | 127.2100 | 2.20% |
| 02/23/2022 | 124.4700 | -0.02% |
| 02/22/2022 | 124.4900 | -0.18% |
| 02/21/2022 | 124.7100 | 0.56% |
| 02/18/2022 | 124.0100 | -0.43% |
| < Icelandic kronas 2022-02Icelandic kronas 2022-04 > | ||