Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
149.1000-0.13%-0.93%0.27%-0.93%06/14/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
03/31/2022142.0000-0.14%
03/30/2022142.20000
03/29/2022142.2000-0.42%
03/28/2022142.80000.42%
03/25/2022142.20000.71%
03/24/2022141.2000-0.14%
03/23/2022141.4000-0.91%
03/22/2022142.70000
03/21/2022142.7000-0.14%
03/18/2022142.90000.42%
03/17/2022142.3000-0.84%
03/16/2022143.5000-0.83%
03/15/2022144.7000-0.28%
03/14/2022145.10000.14%
03/11/2022144.9000-0.41%
03/10/2022145.50000.14%
03/09/2022145.3000-0.41%
03/08/2022145.90000.12%
03/07/2022145.73001.06%
03/04/2022144.20000.56%
03/03/2022143.40000.28%
03/02/2022143.00000.70%
03/01/2022142.00000.14%
02/28/2022141.80000.47%
02/25/2022141.1300-0.61%
02/24/2022142.00000.57%
02/23/2022141.20000
02/22/2022141.2000-0.14%
02/21/2022141.40000.43%
02/18/2022140.8000-0.56%
< Icelandic kronas 2022-02Icelandic kronas 2022-04 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
139.53000.78%0.09%1.42%2.44%06/14/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
03/31/2022127.92000.09%
03/30/2022127.8100-0.37%
03/29/2022128.2800-1.49%
03/28/2022130.22000.75%
03/25/2022129.25000.49%
03/24/2022128.6200-0.08%
03/23/2022128.7200-0.56%
03/22/2022129.44000.12%
03/21/2022129.2800-0.41%
03/18/2022129.81000.81%
03/17/2022128.7700-1.35%
03/16/2022130.5300-0.85%
03/15/2022131.6500-0.56%
03/14/2022132.39000.41%
03/11/2022131.85000.44%
03/10/2022131.2700-0.69%
03/09/2022132.1800-1.32%
03/08/2022133.95000.14%
03/07/2022133.76001.38%
03/04/2022131.94001.91%
03/03/2022129.47000.55%
03/02/2022128.76001.21%
03/01/2022127.22000.47%
02/28/2022126.62000.63%
02/25/2022125.8300-1.08%
02/24/2022127.21002.20%
02/23/2022124.4700-0.02%
02/22/2022124.4900-0.18%
02/21/2022124.71000.56%
02/18/2022124.0100-0.43%
< Icelandic kronas 2022-02Icelandic kronas 2022-04 >
Exchange rate USD / Icelandic kronas