Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 136.3000 | -0.44% |
| 05/30/2022 | 136.9000 | -0.73% |
| 05/27/2022 | 137.9000 | -0.29% |
| 05/25/2022 | 138.3000 | -0.72% |
| 05/24/2022 | 139.3000 | 0.14% |
| 05/23/2022 | 139.1000 | 0.43% |
| 05/20/2022 | 138.5000 | -0.72% |
| 05/19/2022 | 139.5000 | 0.43% |
| 05/18/2022 | 138.9000 | 0.14% |
| 05/17/2022 | 138.7000 | 0.29% |
| 05/16/2022 | 138.3000 | -1.28% |
| 05/13/2022 | 140.1000 | 0.29% |
| 05/12/2022 | 139.7000 | 0.29% |
| 05/11/2022 | 139.3000 | -0.14% |
| 05/10/2022 | 139.5000 | 0 |
| 05/09/2022 | 139.5000 | 0.87% |
| 05/06/2022 | 138.3000 | 0.22% |
| 05/05/2022 | 138.0000 | 0.58% |
| 05/04/2022 | 137.2000 | -0.29% |
| 05/03/2022 | 137.6000 | 0.29% |
| 05/02/2022 | 137.2000 | -0.44% |
| 04/29/2022 | 137.8000 | 0 |
| 04/28/2022 | 137.8000 | -0.29% |
| 04/27/2022 | 138.2000 | -0.14% |
| 04/26/2022 | 138.4000 | -0.57% |
| 04/25/2022 | 139.2000 | -0.43% |
| 04/22/2022 | 139.8000 | 0.43% |
| 04/20/2022 | 139.2000 | -0.43% |
| 04/19/2022 | 139.8000 | -0.29% |
| 04/13/2022 | 140.2000 | 0.43% |
| < Icelandic kronas 2022-04Icelandic kronas 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 127.2300 | 0.04% |
| 05/30/2022 | 127.1800 | -1.11% |
| 05/27/2022 | 128.6100 | -0.91% |
| 05/25/2022 | 129.7900 | -0.12% |
| 05/24/2022 | 129.9400 | -0.43% |
| 05/23/2022 | 130.5000 | -0.34% |
| 05/20/2022 | 130.9400 | -1.21% |
| 05/19/2022 | 132.5400 | 0.41% |
| 05/18/2022 | 132.0000 | 0.32% |
| 05/17/2022 | 131.5800 | -0.84% |
| 05/16/2022 | 132.7000 | -1.64% |
| 05/13/2022 | 134.9100 | 0.51% |
| 05/12/2022 | 134.2200 | 1.68% |
| 05/11/2022 | 132.0000 | -0.14% |
| 05/10/2022 | 132.1800 | 0.05% |
| 05/09/2022 | 132.1100 | 0.97% |
| 05/06/2022 | 130.8400 | 0.20% |
| 05/05/2022 | 130.5800 | 0.23% |
| 05/04/2022 | 130.2800 | -0.05% |
| 05/03/2022 | 130.3500 | -0.02% |
| 05/02/2022 | 130.3700 | -0.28% |
| 04/29/2022 | 130.7400 | -0.52% |
| 04/28/2022 | 131.4300 | 0.64% |
| 04/27/2022 | 130.5900 | 0.72% |
| 04/26/2022 | 129.6600 | 0.09% |
| 04/25/2022 | 129.5400 | 0.23% |
| 04/22/2022 | 129.2400 | 0.55% |
| 04/20/2022 | 128.5300 | -0.68% |
| 04/19/2022 | 129.4100 | -0.07% |
| 04/13/2022 | 129.5000 | 0.75% |
| < Icelandic kronas 2022-04Icelandic kronas 2022-06 > | ||