Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | -0.13% | -1.18% | -0.13% | 05/17/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 119.1500 | -0.38% |
| 11/29/2016 | 119.6000 | -0.18% |
| 11/28/2016 | 119.8200 | 0.02% |
| 11/25/2016 | 119.8000 | 0.04% |
| 11/24/2016 | 119.7500 | -0.46% |
| 11/23/2016 | 120.3000 | -0.08% |
| 11/22/2016 | 120.4000 | -0.06% |
| 11/21/2016 | 120.4700 | -0.07% |
| 11/18/2016 | 120.5500 | -0.35% |
| 11/17/2016 | 120.9700 | -0.11% |
| 11/16/2016 | 121.1000 | -0.30% |
| 11/15/2016 | 121.4700 | -0.02% |
| 11/14/2016 | 121.5000 | -0.41% |
| 11/11/2016 | 122.0000 | -0.08% |
| 11/10/2016 | 122.1000 | -0.19% |
| 11/09/2016 | 122.3300 | -0.34% |
| 11/08/2016 | 122.7500 | -0.07% |
| 11/07/2016 | 122.8300 | -0.12% |
| 11/04/2016 | 122.9800 | -0.26% |
| 11/03/2016 | 123.3000 | 0.15% |
| 11/02/2016 | 123.1200 | -0.25% |
| 11/01/2016 | 123.4300 | -0.16% |
| 10/31/2016 | 123.6300 | -0.36% |
| 10/28/2016 | 124.0800 | -0.10% |
| 10/27/2016 | 124.2000 | -0.18% |
| 10/26/2016 | 124.4200 | -0.22% |
| 10/25/2016 | 124.7000 | -0.04% |
| 10/24/2016 | 124.7500 | -0.18% |
| 10/21/2016 | 124.9700 | -0.22% |
| 10/20/2016 | 125.2500 | 0.04% |
| < Icelandic kronas 2016-10Icelandic kronas 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.6000 | 0.20% | -2.03% | -1.32% | 1.76% | 05/17/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 111.9600 | -0.83% |
| 11/29/2016 | 112.9000 | 0.21% |
| 11/28/2016 | 112.6600 | -0.39% |
| 11/25/2016 | 113.1000 | -0.21% |
| 11/24/2016 | 113.3400 | 0.16% |
| 11/23/2016 | 113.1600 | -0.05% |
| 11/22/2016 | 113.2200 | -0.01% |
| 11/21/2016 | 113.2300 | -0.28% |
| 11/18/2016 | 113.5500 | 0.70% |
| 11/17/2016 | 112.7600 | -0.35% |
| 11/16/2016 | 113.1600 | 0.57% |
| 11/15/2016 | 112.5200 | -0.35% |
| 11/14/2016 | 112.9100 | 0.67% |
| 11/11/2016 | 112.1600 | 0.10% |
| 11/10/2016 | 112.0500 | 1.67% |
| 11/09/2016 | 110.2100 | -0.81% |
| 11/08/2016 | 111.1100 | 0.13% |
| 11/07/2016 | 110.9700 | 0.12% |
| 11/04/2016 | 110.8400 | -0.33% |
| 11/03/2016 | 111.2100 | 0.09% |
| 11/02/2016 | 111.1100 | -0.99% |
| 11/01/2016 | 112.2200 | -0.57% |
| 10/31/2016 | 112.8600 | -0.73% |
| 10/28/2016 | 113.6900 | -0.04% |
| 10/27/2016 | 113.7300 | -0.18% |
| 10/26/2016 | 113.9300 | -0.60% |
| 10/25/2016 | 114.6200 | 0.08% |
| 10/24/2016 | 114.5300 | -0.17% |
| 10/21/2016 | 114.7200 | 0.51% |
| 10/20/2016 | 114.1400 | 0.18% |
| < Icelandic kronas 2016-10Icelandic kronas 2016-12 > | ||