Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 123.6300 | -0.36% |
| 10/28/2016 | 124.0800 | -0.10% |
| 10/27/2016 | 124.2000 | -0.18% |
| 10/26/2016 | 124.4200 | -0.22% |
| 10/25/2016 | 124.7000 | -0.04% |
| 10/24/2016 | 124.7500 | -0.18% |
| 10/21/2016 | 124.9700 | -0.22% |
| 10/20/2016 | 125.2500 | 0.04% |
| 10/19/2016 | 125.2000 | -0.52% |
| 10/18/2016 | 125.8500 | 0.04% |
| 10/17/2016 | 125.8000 | -0.08% |
| 10/14/2016 | 125.9000 | -0.21% |
| 10/13/2016 | 126.1700 | -0.16% |
| 10/12/2016 | 126.3700 | -0.42% |
| 10/11/2016 | 126.9000 | -0.28% |
| 10/10/2016 | 127.2500 | -0.09% |
| 10/06/2016 | 127.3700 | -0.26% |
| 10/05/2016 | 127.7000 | 0.21% |
| 10/04/2016 | 127.4300 | -0.38% |
| 10/03/2016 | 127.9200 | 0.03% |
| 09/30/2016 | 127.8800 | -0.23% |
| 09/29/2016 | 128.1800 | 0.02% |
| 09/28/2016 | 128.1500 | -0.06% |
| 09/27/2016 | 128.2300 | -0.07% |
| 09/26/2016 | 128.3200 | -0.18% |
| 09/23/2016 | 128.5500 | 0.23% |
| 09/22/2016 | 128.2500 | 0.16% |
| 09/21/2016 | 128.0500 | -0.51% |
| 09/20/2016 | 128.7000 | 0.08% |
| 09/19/2016 | 128.6000 | -0.12% |
| < Icelandic kronas 2016-09Icelandic kronas 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 112.8600 | -0.73% |
| 10/28/2016 | 113.6900 | -0.04% |
| 10/27/2016 | 113.7300 | -0.18% |
| 10/26/2016 | 113.9300 | -0.60% |
| 10/25/2016 | 114.6200 | 0.08% |
| 10/24/2016 | 114.5300 | -0.17% |
| 10/21/2016 | 114.7200 | 0.51% |
| 10/20/2016 | 114.1400 | 0.18% |
| 10/19/2016 | 113.9300 | -0.30% |
| 10/18/2016 | 114.2700 | -0.12% |
| 10/17/2016 | 114.4100 | 0.12% |
| 10/14/2016 | 114.2700 | -0.18% |
| 10/13/2016 | 114.4800 | -0.22% |
| 10/12/2016 | 114.7300 | 0.20% |
| 10/11/2016 | 114.5000 | 0.48% |
| 10/10/2016 | 113.9500 | -0.39% |
| 10/07/2016 | 114.4000 | 0.47% |
| 10/06/2016 | 113.8600 | 0.05% |
| 10/05/2016 | 113.8000 | -0.25% |
| 10/04/2016 | 114.0900 | 0.23% |
| 10/03/2016 | 113.8300 | -0.53% |
| 09/30/2016 | 114.4400 | 0.10% |
| 09/29/2016 | 114.3200 | 0.04% |
| 09/28/2016 | 114.2800 | 0.24% |
| 09/27/2016 | 114.0100 | -0.08% |
| 09/26/2016 | 114.1000 | -0.44% |
| 09/23/2016 | 114.6000 | 0.41% |
| 09/22/2016 | 114.1300 | -0.64% |
| 09/21/2016 | 114.8700 | -0.23% |
| 09/20/2016 | 115.1400 | -0.07% |
| < Icelandic kronas 2016-09Icelandic kronas 2016-11 > | ||