Icelandic krona Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
150.3000	0.13%	0.13%	0.13%	-0.13%	05/03/2024

Exchange rate Euro / Icelandic kronas

Date	Rate	Ch.%
12/30/2016	119.1300	-0.50%
12/29/2016	119.7300	0.91%
12/28/2016	118.6500	-0.02%
12/27/2016	118.6700	0.02%
12/23/2016	118.6500	0.21%
12/21/2016	118.4000	-0.08%
12/20/2016	118.5000	-0.42%
12/19/2016	119.0000	-0.17%
12/16/2016	119.2000	0.23%
12/15/2016	118.9300	-0.06%
12/14/2016	119.0000	0.48%
12/13/2016	118.4300	0.01%
12/12/2016	118.4200	0.14%
12/09/2016	118.2500	-0.38%
12/08/2016	118.7000	0.13%
12/07/2016	118.5500	0.08%
12/06/2016	118.4500	-0.21%
12/05/2016	118.7000	-0.06%
12/02/2016	118.7700	-0.36%
12/01/2016	119.2000	0.04%
11/30/2016	119.1500	-0.38%
11/29/2016	119.6000	-0.18%
11/28/2016	119.8200	0.02%
11/25/2016	119.8000	0.04%
11/24/2016	119.7500	-0.46%
11/23/2016	120.3000	-0.08%
11/22/2016	120.4000	-0.06%
11/21/2016	120.4700	-0.07%
11/18/2016	120.5500	-0.35%
11/17/2016	120.9700	-0.11%
< Icelandic kronas 2016-11Icelandic kronas 2017-01 >

Exchange rate Euro / Icelandic kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
139.8900	-0.30%	0.50%	2.92%	2.71%	05/03/2024

Exchange rate USD / Icelandic kronas

Date	Rate	Ch.%
12/30/2016	112.8200	-1.31%
12/29/2016	114.3200	0.55%
12/28/2016	113.6900	0.14%
12/27/2016	113.5300	-0.02%
12/23/2016	113.5500	0.34%
12/22/2016	113.1600	-0.62%
12/21/2016	113.8700	-0.19%
12/20/2016	114.0900	0.11%
12/19/2016	113.9700	-0.09%
12/16/2016	114.0700	0.46%
12/15/2016	113.5500	1.48%
12/14/2016	111.8900	0.24%
12/13/2016	111.6200	-0.12%
12/12/2016	111.7500	0.31%
12/09/2016	111.4000	1.26%
12/08/2016	110.0100	-0.53%
12/07/2016	110.6000	0.57%
12/06/2016	109.9700	-1.39%
12/05/2016	111.5200	-0.01%
12/02/2016	111.5300	-0.57%
12/01/2016	112.1700	0.19%
11/30/2016	111.9600	-0.83%
11/29/2016	112.9000	0.21%
11/28/2016	112.6600	-0.39%
11/25/2016	113.1000	-0.21%
11/24/2016	113.3400	0.16%
11/23/2016	113.1600	-0.05%
11/22/2016	113.2200	-0.01%
11/21/2016	113.2300	-0.28%
11/18/2016	113.5500	0.70%
< Icelandic kronas 2016-11Icelandic kronas 2017-01 >

Exchange rate USD / Icelandic kronas