Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 7.4100 | -0.11% |
| 02/25/2022 | 7.4179 | 2.51% |
| 02/24/2022 | 7.2364 | -0.94% |
| 02/23/2022 | 7.3049 | 0.26% |
| 02/22/2022 | 7.2856 | 0.07% |
| 02/21/2022 | 7.2808 | -0.08% |
| 02/18/2022 | 7.2865 | 1.43% |
| 02/17/2022 | 7.1836 | 0.17% |
| 02/16/2022 | 7.1711 | 0.18% |
| 02/15/2022 | 7.1579 | 0.45% |
| 02/14/2022 | 7.1258 | -0.85% |
| 02/11/2022 | 7.1867 | 1.19% |
| 02/10/2022 | 7.1024 | 0.20% |
| 02/09/2022 | 7.0880 | 0.18% |
| 02/08/2022 | 7.0753 | 0.38% |
| 02/07/2022 | 7.0488 | 1.07% |
| 02/04/2022 | 6.9743 | 0.21% |
| 02/03/2022 | 6.9594 | 0.97% |
| 02/02/2022 | 6.8924 | 0.28% |
| 02/01/2022 | 6.8733 | 1.82% |
| 01/31/2022 | 6.7506 | 0.59% |
| 01/28/2022 | 6.7109 | -0.14% |
| 01/27/2022 | 6.7202 | -0.94% |
| 01/26/2022 | 6.7837 | 0.06% |
| 01/25/2022 | 6.7796 | -0.15% |
| 01/24/2022 | 6.7896 | -0.43% |
| 01/21/2022 | 6.8189 | 0.05% |
| 01/20/2022 | 6.8157 | -0.06% |
| 01/19/2022 | 6.8198 | -0.06% |
| 01/18/2022 | 6.8238 | -0.38% |
| < Ghana cedi 2022-01Ghana cedi 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 6.6004 | 0 |
| 02/25/2022 | 6.6004 | 1.54% |
| 02/24/2022 | 6.5004 | 0.78% |
| 02/23/2022 | 6.4502 | 0.43% |
| 02/22/2022 | 6.4225 | 0.00% |
| 02/21/2022 | 6.4227 | 0 |
| 02/18/2022 | 6.4227 | 1.62% |
| 02/17/2022 | 6.3202 | 0.16% |
| 02/16/2022 | 6.3100 | 0.05% |
| 02/15/2022 | 6.3069 | 0.08% |
| 02/14/2022 | 6.3021 | 0.00% |
| 02/11/2022 | 6.3020 | 1.47% |
| 02/10/2022 | 6.2107 | 0.16% |
| 02/09/2022 | 6.2005 | 0.00% |
| 02/08/2022 | 6.2007 | 0.66% |
| 02/07/2022 | 6.1598 | 0.85% |
| 02/04/2022 | 6.1077 | 0 |
| 02/03/2022 | 6.1077 | 0.08% |
| 02/02/2022 | 6.1027 | 0 |
| 02/01/2022 | 6.1027 | 1.31% |
| 01/31/2022 | 6.0236 | 0.02% |
| 01/28/2022 | 6.0226 | 0 |
| 01/27/2022 | 6.0226 | 0.17% |
| 01/26/2022 | 6.0124 | 0.02% |
| 01/25/2022 | 6.0109 | 0 |
| 01/24/2022 | 6.0109 | 0.02% |
| 01/21/2022 | 6.0099 | 0.00% |
| 01/20/2022 | 6.0101 | 0 |
| 01/19/2022 | 6.0101 | 0.03% |
| 01/18/2022 | 6.0083 | 0.03% |
| < Ghana cedi 2022-01Ghana cedi 2022-03 > | ||