Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 7.8986 | -0.47% |
| 03/30/2022 | 7.9359 | 0.56% |
| 03/29/2022 | 7.8919 | 0.96% |
| 03/28/2022 | 7.8167 | 0.04% |
| 03/25/2022 | 7.8134 | -0.02% |
| 03/24/2022 | 7.8149 | -0.13% |
| 03/23/2022 | 7.8254 | -0.22% |
| 03/22/2022 | 7.8423 | -0.16% |
| 03/21/2022 | 7.8552 | 0.13% |
| 03/18/2022 | 7.8451 | 0.54% |
| 03/17/2022 | 7.8028 | 0.65% |
| 03/16/2022 | 7.7521 | 0.31% |
| 03/15/2022 | 7.7280 | 0.05% |
| 03/14/2022 | 7.7238 | 0.40% |
| 03/11/2022 | 7.6934 | -0.54% |
| 03/10/2022 | 7.7352 | -0.31% |
| 03/09/2022 | 7.7590 | 1.67% |
| 03/08/2022 | 7.6313 | -0.12% |
| 03/04/2022 | 7.6405 | -1.35% |
| 03/03/2022 | 7.7447 | -0.09% |
| 03/02/2022 | 7.7515 | 3.83% |
| 03/01/2022 | 7.4654 | 0.75% |
| 02/28/2022 | 7.4100 | -0.11% |
| 02/25/2022 | 7.4179 | 2.51% |
| 02/24/2022 | 7.2364 | -0.94% |
| 02/23/2022 | 7.3049 | 0.26% |
| 02/22/2022 | 7.2856 | 0.07% |
| 02/21/2022 | 7.2808 | -0.08% |
| 02/18/2022 | 7.2865 | 1.43% |
| 02/17/2022 | 7.1836 | 0.17% |
| < Ghana cedi 2022-02Ghana cedi 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 7.1122 | 0.00% |
| 03/30/2022 | 7.1124 | 0 |
| 03/29/2022 | 7.1124 | 0.00% |
| 03/28/2022 | 7.1126 | 0.01% |
| 03/25/2022 | 7.1121 | 0.00% |
| 03/24/2022 | 7.1122 | 0.00% |
| 03/23/2022 | 7.1123 | 0.00% |
| 03/22/2022 | 7.1124 | 0.00% |
| 03/21/2022 | 7.1125 | 0 |
| 03/18/2022 | 7.1125 | 1.10% |
| 03/17/2022 | 7.0350 | 0 |
| 03/16/2022 | 7.0350 | 0 |
| 03/15/2022 | 7.0350 | 0.07% |
| 03/14/2022 | 7.0300 | 0.07% |
| 03/11/2022 | 7.0250 | 0.07% |
| 03/10/2022 | 7.0200 | 0.14% |
| 03/09/2022 | 7.0101 | 0.00% |
| 03/08/2022 | 7.0100 | 0.12% |
| 03/04/2022 | 7.0019 | 0.01% |
| 03/03/2022 | 7.0009 | 0.06% |
| 03/02/2022 | 6.9966 | 4.42% |
| 03/01/2022 | 6.7006 | 1.52% |
| 02/28/2022 | 6.6004 | 0 |
| 02/25/2022 | 6.6004 | 1.54% |
| 02/24/2022 | 6.5004 | 0.78% |
| 02/23/2022 | 6.4502 | 0.43% |
| 02/22/2022 | 6.4225 | 0.00% |
| 02/21/2022 | 6.4227 | 0 |
| 02/18/2022 | 6.4227 | 1.62% |
| 02/17/2022 | 6.3202 | 0.16% |
| < Ghana cedi 2022-02Ghana cedi 2022-04 > | ||