Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.2940 | -0.64% | 5.13% | 30.15% | 16.51% | 06/07/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 6.7506 | 0.59% |
| 01/28/2022 | 6.7109 | -0.14% |
| 01/27/2022 | 6.7202 | -0.94% |
| 01/26/2022 | 6.7837 | 0.06% |
| 01/25/2022 | 6.7796 | -0.15% |
| 01/24/2022 | 6.7896 | -0.43% |
| 01/21/2022 | 6.8189 | 0.05% |
| 01/20/2022 | 6.8157 | -0.06% |
| 01/19/2022 | 6.8198 | -0.06% |
| 01/18/2022 | 6.8238 | -0.38% |
| 01/17/2022 | 6.8499 | -0.19% |
| 01/14/2022 | 6.8630 | -0.43% |
| 01/13/2022 | 6.8924 | 0.43% |
| 01/12/2022 | 6.8627 | 0.79% |
| 01/11/2022 | 6.8091 | 0.15% |
| 01/10/2022 | 6.7990 | 0.08% |
| 01/06/2022 | 6.7939 | -0.15% |
| 01/05/2022 | 6.8040 | 0.28% |
| 01/04/2022 | 6.7851 | -0.63% |
| 12/31/2021 | 6.8281 | 0.44% |
| 12/30/2021 | 6.7983 | 0.25% |
| 12/29/2021 | 6.7813 | 0.30% |
| 12/24/2021 | 6.7613 | 0.15% |
| 12/23/2021 | 6.7511 | 0.16% |
| 12/22/2021 | 6.7403 | 0.37% |
| 12/21/2021 | 6.7156 | -0.13% |
| 12/20/2021 | 6.7244 | 0.15% |
| 12/17/2021 | 6.7142 | 0.02% |
| 12/16/2021 | 6.7127 | 0.40% |
| 12/15/2021 | 6.6860 | -0.22% |
| < Ghana cedi 2021-12Ghana cedi 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.1515 | 0.05% | 4.84% | 28.92% | 19.12% | 06/07/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 6.0236 | 0.02% |
| 01/28/2022 | 6.0226 | 0 |
| 01/27/2022 | 6.0226 | 0.17% |
| 01/26/2022 | 6.0124 | 0.02% |
| 01/25/2022 | 6.0109 | 0 |
| 01/24/2022 | 6.0109 | 0.02% |
| 01/21/2022 | 6.0099 | 0.00% |
| 01/20/2022 | 6.0101 | 0 |
| 01/19/2022 | 6.0101 | 0.03% |
| 01/18/2022 | 6.0083 | 0.03% |
| 01/17/2022 | 6.0063 | 0 |
| 01/14/2022 | 6.0063 | 0.00% |
| 01/13/2022 | 6.0062 | 0 |
| 01/12/2022 | 6.0062 | 0.00% |
| 01/11/2022 | 6.0064 | 0 |
| 01/10/2022 | 6.0064 | 0 |
| 01/06/2022 | 6.0064 | 0.01% |
| 01/05/2022 | 6.0059 | 0.00% |
| 01/04/2022 | 6.0061 | 0 |
| 12/31/2021 | 6.0061 | 0.17% |
| 12/30/2021 | 5.9961 | 0.25% |
| 12/29/2021 | 5.9809 | 0.06% |
| 12/24/2021 | 5.9774 | 0.25% |
| 12/23/2021 | 5.9624 | 0.09% |
| 12/22/2021 | 5.9573 | 0.02% |
| 12/21/2021 | 5.9563 | 0.04% |
| 12/20/2021 | 5.9538 | 0.00% |
| 12/17/2021 | 5.9540 | 0.25% |
| 12/16/2021 | 5.9391 | 0 |
| 12/15/2021 | 5.9391 | 0.10% |
| < Ghana cedi 2021-12Ghana cedi 2022-02 > | ||