Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 6.7122 | -0.09% |
03/30/2021 | 6.7182 | -0.45% |
03/29/2021 | 6.7485 | -0.08% |
03/26/2021 | 6.7537 | 0.15% |
03/25/2021 | 6.7435 | -0.45% |
03/24/2021 | 6.7740 | -0.32% |
03/23/2021 | 6.7958 | -0.58% |
03/22/2021 | 6.8354 | 0.38% |
03/19/2021 | 6.8098 | -0.26% |
03/18/2021 | 6.8273 | 0.11% |
03/17/2021 | 6.8197 | 0.16% |
03/16/2021 | 6.8088 | -0.36% |
03/15/2021 | 6.8335 | -0.04% |
03/12/2021 | 6.8364 | -0.19% |
03/11/2021 | 6.8495 | 0.58% |
03/10/2021 | 6.8103 | 0.06% |
03/09/2021 | 6.8059 | -0.25% |
03/05/2021 | 6.8231 | -1.03% |
03/04/2021 | 6.8941 | -0.32% |
03/03/2021 | 6.9162 | 0.27% |
03/02/2021 | 6.8979 | -0.04% |
03/01/2021 | 6.9010 | -0.77% |
02/26/2021 | 6.9545 | -1.12% |
02/25/2021 | 7.0335 | 0.72% |
02/24/2021 | 6.9835 | -0.16% |
02/23/2021 | 6.9950 | 0.09% |
02/22/2021 | 6.9889 | 0.10% |
02/19/2021 | 6.9818 | 0.42% |
02/18/2021 | 6.9528 | 0.39% |
02/17/2021 | 6.9261 | -0.60% |
< Ghana cedi 2021-02Ghana cedi 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 5.7288 | 0 |
03/30/2021 | 5.7288 | 0 |
03/29/2021 | 5.7288 | 0.03% |
03/26/2021 | 5.7268 | 0 |
03/25/2021 | 5.7268 | -0.01% |
03/24/2021 | 5.7273 | 0 |
03/23/2021 | 5.7273 | 0 |
03/22/2021 | 5.7273 | 0.00% |
03/19/2021 | 5.7275 | 0 |
03/18/2021 | 5.7275 | 0 |
03/17/2021 | 5.7275 | 0.01% |
03/16/2021 | 5.7270 | 0 |
03/15/2021 | 5.7270 | 0.01% |
03/12/2021 | 5.7265 | 0 |
03/11/2021 | 5.7265 | 0 |
03/10/2021 | 5.7265 | 0.00% |
03/09/2021 | 5.7267 | 0.01% |
03/05/2021 | 5.7262 | -0.01% |
03/04/2021 | 5.7265 | -0.03% |
03/03/2021 | 5.7280 | 0 |
03/02/2021 | 5.7280 | -0.08% |
03/01/2021 | 5.7324 | -0.09% |
02/26/2021 | 5.7374 | -0.26% |
02/25/2021 | 5.7524 | -0.02% |
02/24/2021 | 5.7534 | 0.00% |
02/23/2021 | 5.7536 | 0 |
02/22/2021 | 5.7536 | -0.09% |
02/19/2021 | 5.7586 | -0.01% |
02/18/2021 | 5.7591 | -0.01% |
02/17/2021 | 5.7596 | 0.00% |
< Ghana cedi 2021-02Ghana cedi 2021-04 > |