Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 6.9545 | -1.12% |
| 02/25/2021 | 7.0335 | 0.72% |
| 02/24/2021 | 6.9835 | -0.16% |
| 02/23/2021 | 6.9950 | 0.09% |
| 02/22/2021 | 6.9889 | 0.10% |
| 02/19/2021 | 6.9818 | 0.42% |
| 02/18/2021 | 6.9528 | 0.39% |
| 02/17/2021 | 6.9261 | -0.60% |
| 02/16/2021 | 6.9678 | -0.22% |
| 02/15/2021 | 6.9830 | 0.21% |
| 02/12/2021 | 6.9685 | -0.25% |
| 02/11/2021 | 6.9861 | -0.02% |
| 02/10/2021 | 6.9876 | 0.29% |
| 02/09/2021 | 6.9677 | 0.48% |
| 02/08/2021 | 6.9344 | 0.16% |
| 02/05/2021 | 6.9231 | 0.33% |
| 02/04/2021 | 6.9006 | -0.39% |
| 02/03/2021 | 6.9277 | -0.03% |
| 02/02/2021 | 6.9299 | -0.54% |
| 02/01/2021 | 6.9675 | -0.36% |
| 01/29/2021 | 6.9929 | 0.12% |
| 01/28/2021 | 6.9848 | 0.21% |
| 01/27/2021 | 6.9701 | -0.64% |
| 01/26/2021 | 7.0150 | 0.44% |
| 01/25/2021 | 6.9843 | -0.41% |
| 01/22/2021 | 7.0134 | 0.25% |
| 01/21/2021 | 6.9961 | 0.33% |
| 01/20/2021 | 6.9730 | -0.14% |
| 01/19/2021 | 6.9829 | 0.39% |
| 01/18/2021 | 6.9556 | -0.13% |
| < Ghana cedi 2021-01Ghana cedi 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 5.7374 | -0.26% |
| 02/25/2021 | 5.7524 | -0.02% |
| 02/24/2021 | 5.7534 | 0.00% |
| 02/23/2021 | 5.7536 | 0 |
| 02/22/2021 | 5.7536 | -0.09% |
| 02/19/2021 | 5.7586 | -0.01% |
| 02/18/2021 | 5.7591 | -0.01% |
| 02/17/2021 | 5.7596 | 0.00% |
| 02/16/2021 | 5.7597 | 0 |
| 02/15/2021 | 5.7597 | 0.00% |
| 02/12/2021 | 5.7599 | 0 |
| 02/11/2021 | 5.7599 | 0.00% |
| 02/10/2021 | 5.7601 | 0.00% |
| 02/09/2021 | 5.7603 | 0 |
| 02/08/2021 | 5.7603 | 0.00% |
| 02/05/2021 | 5.7605 | 0.00% |
| 02/04/2021 | 5.7604 | 0.00% |
| 02/03/2021 | 5.7605 | 0.00% |
| 02/02/2021 | 5.7606 | 0 |
| 02/01/2021 | 5.7606 | 0.00% |
| 01/29/2021 | 5.7604 | 0 |
| 01/28/2021 | 5.7604 | -0.02% |
| 01/27/2021 | 5.7614 | 0.00% |
| 01/26/2021 | 5.7616 | 0 |
| 01/25/2021 | 5.7616 | 0.00% |
| 01/22/2021 | 5.7618 | 0 |
| 01/21/2021 | 5.7618 | 0.02% |
| 01/20/2021 | 5.7608 | 0.01% |
| 01/19/2021 | 5.7603 | 0 |
| 01/18/2021 | 5.7603 | 0.00% |
| < Ghana cedi 2021-01Ghana cedi 2021-03 > | ||