Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.6676 | 0.76% | 4.46% | 50.81% | 34.60% | 09/26/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 6.8958 | -0.70% |
04/29/2021 | 6.9447 | 0.14% |
04/28/2021 | 6.9349 | 0.14% |
04/27/2021 | 6.9249 | -0.01% |
04/26/2021 | 6.9259 | 0.13% |
04/23/2021 | 6.9166 | 0.41% |
04/22/2021 | 6.8887 | -0.10% |
04/21/2021 | 6.8953 | -0.14% |
04/20/2021 | 6.9049 | 0.16% |
04/19/2021 | 6.8939 | 0.40% |
04/16/2021 | 6.8664 | 0.06% |
04/15/2021 | 6.8620 | -0.02% |
04/14/2021 | 6.8635 | 0.40% |
04/13/2021 | 6.8362 | 0.18% |
04/12/2021 | 6.8237 | 0.21% |
04/09/2021 | 6.8097 | -0.30% |
04/08/2021 | 6.8303 | 0.30% |
04/07/2021 | 6.8101 | 0.35% |
04/06/2021 | 6.7865 | 0.73% |
04/01/2021 | 6.7370 | 0.37% |
03/31/2021 | 6.7122 | -0.09% |
03/30/2021 | 6.7182 | -0.45% |
03/29/2021 | 6.7485 | -0.08% |
03/26/2021 | 6.7537 | 0.15% |
03/25/2021 | 6.7435 | -0.45% |
03/24/2021 | 6.7740 | -0.32% |
03/23/2021 | 6.7958 | -0.58% |
03/22/2021 | 6.8354 | 0.38% |
03/19/2021 | 6.8098 | -0.26% |
03/18/2021 | 6.8273 | 0.11% |
< Ghana cedi 2021-03Ghana cedi 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
15.8000 | 0.51% | 4.38% | 42.61% | 33.00% | 09/26/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 5.7322 | 0.02% |
04/29/2021 | 5.7312 | -0.01% |
04/28/2021 | 5.7317 | 0 |
04/27/2021 | 5.7317 | 0.02% |
04/26/2021 | 5.7307 | 0.00% |
04/23/2021 | 5.7309 | 0 |
04/22/2021 | 5.7309 | -0.01% |
04/21/2021 | 5.7312 | 0.00% |
04/20/2021 | 5.7314 | 0 |
04/19/2021 | 5.7314 | -0.01% |
04/16/2021 | 5.7319 | 0.01% |
04/15/2021 | 5.7314 | 0 |
04/14/2021 | 5.7314 | 0.02% |
04/13/2021 | 5.7304 | 0.02% |
04/12/2021 | 5.7294 | 0 |
04/09/2021 | 5.7294 | 0 |
04/08/2021 | 5.7294 | 0 |
04/07/2021 | 5.7294 | 0.00% |
04/06/2021 | 5.7296 | 0.00% |
04/01/2021 | 5.7298 | 0.02% |
03/31/2021 | 5.7288 | 0 |
03/30/2021 | 5.7288 | 0 |
03/29/2021 | 5.7288 | 0.03% |
03/26/2021 | 5.7268 | 0 |
03/25/2021 | 5.7268 | -0.01% |
03/24/2021 | 5.7273 | 0 |
03/23/2021 | 5.7273 | 0 |
03/22/2021 | 5.7273 | 0.00% |
03/19/2021 | 5.7275 | 0 |
03/18/2021 | 5.7275 | 0 |
< Ghana cedi 2021-03Ghana cedi 2021-05 > |