Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 6.9929 | 0.12% |
| 01/28/2021 | 6.9848 | 0.21% |
| 01/27/2021 | 6.9701 | -0.64% |
| 01/26/2021 | 7.0150 | 0.44% |
| 01/25/2021 | 6.9843 | -0.41% |
| 01/22/2021 | 7.0134 | 0.25% |
| 01/21/2021 | 6.9961 | 0.33% |
| 01/20/2021 | 6.9730 | -0.14% |
| 01/19/2021 | 6.9829 | 0.39% |
| 01/18/2021 | 6.9556 | -0.13% |
| 01/15/2021 | 6.9645 | -0.22% |
| 01/14/2021 | 6.9796 | -0.39% |
| 01/13/2021 | 7.0071 | 0.12% |
| 01/12/2021 | 6.9989 | 0.05% |
| 01/11/2021 | 6.9951 | -0.76% |
| 01/08/2021 | 7.0485 | -0.64% |
| 01/06/2021 | 7.0941 | 0.38% |
| 01/05/2021 | 7.0673 | -0.02% |
| 01/04/2021 | 7.0687 | 0.06% |
| 12/31/2020 | 7.0643 | 0.15% |
| 12/30/2020 | 7.0540 | 0.35% |
| 12/29/2020 | 7.0292 | 0.58% |
| 12/24/2020 | 6.9887 | 0.08% |
| 12/23/2020 | 6.9834 | -0.08% |
| 12/22/2020 | 6.9890 | 0.10% |
| 12/21/2020 | 6.9821 | -0.21% |
| 12/18/2020 | 6.9970 | -0.05% |
| 12/17/2020 | 7.0008 | 0.52% |
| 12/16/2020 | 6.9648 | 0.26% |
| 12/15/2020 | 6.9465 | 0.00% |
| < Ghana cedi 2020-12Ghana cedi 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 5.7604 | 0 |
| 01/28/2021 | 5.7604 | -0.02% |
| 01/27/2021 | 5.7614 | 0.00% |
| 01/26/2021 | 5.7616 | 0 |
| 01/25/2021 | 5.7616 | 0.00% |
| 01/22/2021 | 5.7618 | 0 |
| 01/21/2021 | 5.7618 | 0.02% |
| 01/20/2021 | 5.7608 | 0.01% |
| 01/19/2021 | 5.7603 | 0 |
| 01/18/2021 | 5.7603 | 0.00% |
| 01/15/2021 | 5.7605 | 0 |
| 01/14/2021 | 5.7605 | 0.00% |
| 01/13/2021 | 5.7603 | 0 |
| 01/12/2021 | 5.7603 | 0.00% |
| 01/11/2021 | 5.7605 | 0 |
| 01/08/2021 | 5.7605 | 0.00% |
| 01/06/2021 | 5.7607 | 0 |
| 01/05/2021 | 5.7607 | 0.01% |
| 01/04/2021 | 5.7602 | 0 |
| 12/31/2020 | 5.7602 | 0.45% |
| 12/30/2020 | 5.7342 | 0.03% |
| 12/29/2020 | 5.7322 | 0 |
| 12/24/2020 | 5.7322 | 0.19% |
| 12/23/2020 | 5.7212 | 0.02% |
| 12/22/2020 | 5.7202 | 0.02% |
| 12/21/2020 | 5.7192 | -0.01% |
| 12/18/2020 | 5.7195 | 0.05% |
| 12/17/2020 | 5.7165 | 0.01% |
| 12/16/2020 | 5.7160 | 0 |
| 12/15/2020 | 5.7160 | 0.01% |
| < Ghana cedi 2020-12Ghana cedi 2021-02 > | ||