Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.3038 | -0.76% | 2.21% | 47.16% | 31.82% | 10/04/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 7.0643 | 0.15% |
12/30/2020 | 7.0540 | 0.35% |
12/29/2020 | 7.0292 | 0.58% |
12/24/2020 | 6.9887 | 0.08% |
12/23/2020 | 6.9834 | -0.08% |
12/22/2020 | 6.9890 | 0.10% |
12/21/2020 | 6.9821 | -0.21% |
12/18/2020 | 6.9970 | -0.05% |
12/17/2020 | 7.0008 | 0.52% |
12/16/2020 | 6.9648 | 0.26% |
12/15/2020 | 6.9465 | 0.00% |
12/14/2020 | 6.9468 | 0.38% |
12/11/2020 | 6.9206 | -0.24% |
12/10/2020 | 6.9374 | 0.41% |
12/09/2020 | 6.9090 | -0.13% |
12/08/2020 | 6.9183 | -0.33% |
12/04/2020 | 6.9409 | -0.16% |
12/03/2020 | 6.9523 | 0.63% |
12/02/2020 | 6.9091 | 0.48% |
12/01/2020 | 6.8762 | 0.30% |
11/30/2020 | 6.8559 | 0.46% |
11/27/2020 | 6.8245 | 0.36% |
11/26/2020 | 6.8001 | -0.14% |
11/25/2020 | 6.8098 | 0.36% |
11/24/2020 | 6.7857 | 0.54% |
11/23/2020 | 6.7493 | -0.35% |
11/20/2020 | 6.7731 | 0.19% |
11/19/2020 | 6.7603 | -0.29% |
11/18/2020 | 6.7797 | 0.08% |
11/17/2020 | 6.7746 | 0.19% |
< Ghana cedi 2020-11Ghana cedi 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
15.7900 | -0.06% | 3.34% | 41.18% | 32.91% | 10/04/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 5.7602 | 0.45% |
12/30/2020 | 5.7342 | 0.03% |
12/29/2020 | 5.7322 | 0 |
12/24/2020 | 5.7322 | 0.19% |
12/23/2020 | 5.7212 | 0.02% |
12/22/2020 | 5.7202 | 0.02% |
12/21/2020 | 5.7192 | -0.01% |
12/18/2020 | 5.7195 | 0.05% |
12/17/2020 | 5.7165 | 0.01% |
12/16/2020 | 5.7160 | 0 |
12/15/2020 | 5.7160 | 0.01% |
12/14/2020 | 5.7155 | 0.02% |
12/11/2020 | 5.7145 | 0 |
12/10/2020 | 5.7145 | 0.01% |
12/09/2020 | 5.7142 | 0 |
12/08/2020 | 5.7142 | 0 |
12/04/2020 | 5.7142 | 0 |
12/03/2020 | 5.7142 | 0.00% |
12/02/2020 | 5.7144 | 0 |
12/01/2020 | 5.7144 | 0.01% |
11/30/2020 | 5.7139 | 0.01% |
11/27/2020 | 5.7134 | 0.01% |
11/26/2020 | 5.7129 | 0 |
11/25/2020 | 5.7129 | 0 |
11/24/2020 | 5.7129 | 0.00% |
11/23/2020 | 5.7130 | 0 |
11/20/2020 | 5.7130 | 0.01% |
11/19/2020 | 5.7125 | 0 |
11/18/2020 | 5.7125 | 0.01% |
11/17/2020 | 5.7119 | 0.00% |
< Ghana cedi 2020-11Ghana cedi 2021-01 > |