Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.2940 | -0.64% | 5.13% | 30.15% | 16.51% | 06/07/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 5.9445 | 0.19% |
| 10/30/2019 | 5.9334 | 0.13% |
| 10/29/2019 | 5.9258 | 0.18% |
| 10/28/2019 | 5.9151 | 0.03% |
| 10/25/2019 | 5.9132 | 0.03% |
| 10/24/2019 | 5.9115 | -0.21% |
| 10/23/2019 | 5.9237 | -0.05% |
| 10/22/2019 | 5.9267 | -0.06% |
| 10/21/2019 | 5.9301 | 0.01% |
| 10/18/2019 | 5.9293 | 0.26% |
| 10/17/2019 | 5.9142 | 0.61% |
| 10/16/2019 | 5.8786 | 0.08% |
| 10/15/2019 | 5.8739 | 0.08% |
| 10/14/2019 | 5.8690 | -0.10% |
| 10/11/2019 | 5.8746 | 0.33% |
| 10/10/2019 | 5.8551 | 0.27% |
| 10/09/2019 | 5.8394 | 0.20% |
| 10/08/2019 | 5.8277 | -0.35% |
| 10/07/2019 | 5.8479 | 0.17% |
| 10/04/2019 | 5.8377 | -0.08% |
| 10/03/2019 | 5.8425 | 0.37% |
| 10/02/2019 | 5.8211 | 0.13% |
| 10/01/2019 | 5.8135 | 0.31% |
| 09/30/2019 | 5.7956 | -0.41% |
| 09/27/2019 | 5.8196 | -0.01% |
| 09/26/2019 | 5.8201 | -0.07% |
| 09/25/2019 | 5.8243 | -0.41% |
| 09/24/2019 | 5.8480 | -0.04% |
| 09/20/2019 | 5.8503 | -0.35% |
| 09/19/2019 | 5.8711 | -0.01% |
| < Ghana cedi 2019-09Ghana cedi 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.1515 | 0.05% | 4.84% | 28.92% | 19.12% | 06/07/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 5.3372 | 0 |
| 10/30/2019 | 5.3372 | 0.09% |
| 10/29/2019 | 5.3324 | 0.00% |
| 10/28/2019 | 5.3322 | 0 |
| 10/25/2019 | 5.3322 | 0.09% |
| 10/24/2019 | 5.3272 | -0.01% |
| 10/23/2019 | 5.3275 | 0.09% |
| 10/22/2019 | 5.3225 | 0.02% |
| 10/21/2019 | 5.3215 | 0 |
| 10/18/2019 | 5.3215 | 0.02% |
| 10/17/2019 | 5.3205 | -0.01% |
| 10/16/2019 | 5.3210 | -0.02% |
| 10/15/2019 | 5.3220 | 0 |
| 10/14/2019 | 5.3220 | 0.00% |
| 10/11/2019 | 5.3218 | 0.04% |
| 10/10/2019 | 5.3198 | 0.00% |
| 10/09/2019 | 5.3200 | 0.00% |
| 10/08/2019 | 5.3202 | 0.00% |
| 10/07/2019 | 5.3201 | 0.09% |
| 10/04/2019 | 5.3153 | 0 |
| 10/03/2019 | 5.3153 | -0.01% |
| 10/02/2019 | 5.3156 | 0 |
| 10/01/2019 | 5.3156 | -0.01% |
| 09/30/2019 | 5.3161 | 0 |
| 09/27/2019 | 5.3161 | -0.01% |
| 09/26/2019 | 5.3164 | 0.00% |
| 09/25/2019 | 5.3166 | 0.00% |
| 09/24/2019 | 5.3168 | 0.00% |
| 09/20/2019 | 5.3169 | 0.09% |
| 09/19/2019 | 5.3120 | 0.05% |
| < Ghana cedi 2019-09Ghana cedi 2019-11 > | ||