Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 5.7956 | -0.41% |
| 09/27/2019 | 5.8196 | -0.01% |
| 09/26/2019 | 5.8201 | -0.07% |
| 09/25/2019 | 5.8243 | -0.41% |
| 09/24/2019 | 5.8480 | -0.04% |
| 09/20/2019 | 5.8503 | -0.35% |
| 09/19/2019 | 5.8711 | -0.01% |
| 09/18/2019 | 5.8714 | 0.54% |
| 09/17/2019 | 5.8399 | 0.05% |
| 09/16/2019 | 5.8371 | -0.71% |
| 09/13/2019 | 5.8791 | 0.13% |
| 09/12/2019 | 5.8716 | 0.70% |
| 09/11/2019 | 5.8305 | -0.48% |
| 09/10/2019 | 5.8584 | -0.10% |
| 09/09/2019 | 5.8640 | 0.07% |
| 09/06/2019 | 5.8601 | 0.08% |
| 09/05/2019 | 5.8556 | 0.16% |
| 09/04/2019 | 5.8461 | 0.84% |
| 09/03/2019 | 5.7973 | 0.07% |
| 09/02/2019 | 5.7934 | -0.28% |
| 08/30/2019 | 5.8095 | -0.52% |
| 08/29/2019 | 5.8400 | 0.24% |
| 08/28/2019 | 5.8258 | -0.59% |
| 08/27/2019 | 5.8602 | -0.07% |
| 08/26/2019 | 5.8643 | -0.20% |
| 08/23/2019 | 5.8759 | 0.45% |
| 08/22/2019 | 5.8498 | -0.08% |
| 08/21/2019 | 5.8544 | 0.16% |
| 08/20/2019 | 5.8451 | -0.14% |
| 08/19/2019 | 5.8534 | 0.00% |
| < Ghana cedi 2019-08Ghana cedi 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 5.3161 | 0 |
| 09/27/2019 | 5.3161 | -0.01% |
| 09/26/2019 | 5.3164 | 0.00% |
| 09/25/2019 | 5.3166 | 0.00% |
| 09/24/2019 | 5.3168 | 0.00% |
| 09/20/2019 | 5.3169 | 0.09% |
| 09/19/2019 | 5.3120 | 0.05% |
| 09/18/2019 | 5.3095 | 0 |
| 09/17/2019 | 5.3095 | 0.05% |
| 09/16/2019 | 5.3070 | 0 |
| 09/13/2019 | 5.3070 | 0 |
| 09/12/2019 | 5.3070 | 0.06% |
| 09/11/2019 | 5.3040 | 0 |
| 09/10/2019 | 5.3040 | 0.02% |
| 09/09/2019 | 5.3030 | 0 |
| 09/06/2019 | 5.3030 | 0.05% |
| 09/05/2019 | 5.3001 | 0 |
| 09/04/2019 | 5.3001 | 0.24% |
| 09/03/2019 | 5.2872 | 0.11% |
| 09/02/2019 | 5.2814 | 0 |
| 08/30/2019 | 5.2814 | 0 |
| 08/29/2019 | 5.2814 | 0.02% |
| 08/28/2019 | 5.2804 | 0 |
| 08/27/2019 | 5.2804 | 0.03% |
| 08/26/2019 | 5.2789 | 0.03% |
| 08/23/2019 | 5.2774 | 0.02% |
| 08/22/2019 | 5.2764 | 0.03% |
| 08/21/2019 | 5.2750 | 0 |
| 08/20/2019 | 5.2750 | 0 |
| 08/19/2019 | 5.2750 | 0.09% |
| < Ghana cedi 2019-08Ghana cedi 2019-10 > | ||