Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6831 | 0.09% | 4.64% | 51.86% | 34.71% | 09/27/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 6.0785 | 0.42% |
| 11/28/2019 | 6.0529 | 0.06% |
| 11/27/2019 | 6.0495 | -0.10% |
| 11/26/2019 | 6.0553 | 2.61% |
| 11/25/2019 | 5.9014 | -0.63% |
| 11/22/2019 | 5.9386 | -0.30% |
| 11/21/2019 | 5.9564 | 0.16% |
| 11/20/2019 | 5.9467 | 0.10% |
| 11/19/2019 | 5.9406 | 0.02% |
| 11/18/2019 | 5.9396 | 0.27% |
| 11/15/2019 | 5.9234 | 0.45% |
| 11/14/2019 | 5.8969 | -0.09% |
| 11/13/2019 | 5.9023 | -0.04% |
| 11/12/2019 | 5.9046 | -0.19% |
| 11/11/2019 | 5.9157 | 0.10% |
| 11/08/2019 | 5.9100 | -0.14% |
| 11/07/2019 | 5.9182 | -0.25% |
| 11/06/2019 | 5.9330 | 0.12% |
| 11/05/2019 | 5.9261 | -0.56% |
| 11/04/2019 | 5.9595 | -0.04% |
| 11/01/2019 | 5.9618 | 0.29% |
| 10/31/2019 | 5.9445 | 0.19% |
| 10/30/2019 | 5.9334 | 0.13% |
| 10/29/2019 | 5.9258 | 0.18% |
| 10/28/2019 | 5.9151 | 0.03% |
| 10/25/2019 | 5.9132 | 0.03% |
| 10/24/2019 | 5.9115 | -0.21% |
| 10/23/2019 | 5.9237 | -0.05% |
| 10/22/2019 | 5.9267 | -0.06% |
| 10/21/2019 | 5.9301 | 0.01% |
| < Ghana cedi 2019-10Ghana cedi 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.8300 | 0.19% | 4.59% | 42.85% | 33.25% | 09/27/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 5.5254 | 0.44% |
| 11/28/2019 | 5.5011 | 0 |
| 11/27/2019 | 5.5011 | 0 |
| 11/26/2019 | 5.5011 | 2.30% |
| 11/25/2019 | 5.3774 | 0.00% |
| 11/22/2019 | 5.3776 | 0 |
| 11/21/2019 | 5.3776 | 0.19% |
| 11/20/2019 | 5.3673 | 0.05% |
| 11/19/2019 | 5.3648 | 0.03% |
| 11/18/2019 | 5.3633 | 0.05% |
| 11/15/2019 | 5.3608 | 0 |
| 11/14/2019 | 5.3608 | 0.03% |
| 11/13/2019 | 5.3593 | -0.01% |
| 11/12/2019 | 5.3596 | 0.00% |
| 11/11/2019 | 5.3598 | 0 |
| 11/08/2019 | 5.3598 | 0 |
| 11/07/2019 | 5.3598 | 0 |
| 11/06/2019 | 5.3598 | 0.18% |
| 11/05/2019 | 5.3500 | 0.15% |
| 11/04/2019 | 5.3422 | 0.09% |
| 11/01/2019 | 5.3372 | 0 |
| 10/31/2019 | 5.3372 | 0 |
| 10/30/2019 | 5.3372 | 0.09% |
| 10/29/2019 | 5.3324 | 0.00% |
| 10/28/2019 | 5.3322 | 0 |
| 10/25/2019 | 5.3322 | 0.09% |
| 10/24/2019 | 5.3272 | -0.01% |
| 10/23/2019 | 5.3275 | 0.09% |
| 10/22/2019 | 5.3225 | 0.02% |
| 10/21/2019 | 5.3215 | 0 |
| < Ghana cedi 2019-10Ghana cedi 2019-12 > | ||