Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 5.5392 | -0.68% |
| 09/27/2018 | 5.5772 | -0.42% |
| 09/26/2018 | 5.6010 | -0.39% |
| 09/25/2018 | 5.6227 | 0.15% |
| 09/24/2018 | 5.6144 | 0.19% |
| 09/20/2018 | 5.6035 | 0.73% |
| 09/19/2018 | 5.5627 | -0.22% |
| 09/18/2018 | 5.5748 | 0.18% |
| 09/17/2018 | 5.5650 | 0.22% |
| 09/14/2018 | 5.5526 | -0.09% |
| 09/13/2018 | 5.5575 | 0.42% |
| 09/12/2018 | 5.5342 | 0.44% |
| 09/11/2018 | 5.5100 | -0.16% |
| 09/10/2018 | 5.5188 | 0.33% |
| 09/07/2018 | 5.5004 | -0.30% |
| 09/06/2018 | 5.5170 | 0.38% |
| 09/05/2018 | 5.4963 | 0.53% |
| 09/04/2018 | 5.4675 | -0.41% |
| 09/03/2018 | 5.4902 | -0.09% |
| 08/31/2018 | 5.4951 | -0.15% |
| 08/30/2018 | 5.5031 | -0.36% |
| 08/29/2018 | 5.5232 | -0.03% |
| 08/28/2018 | 5.5246 | 0.24% |
| 08/27/2018 | 5.5114 | 0.53% |
| 08/24/2018 | 5.4821 | 0.55% |
| 08/23/2018 | 5.4521 | -0.29% |
| 08/22/2018 | 5.4677 | 1.41% |
| 08/20/2018 | 5.3918 | 0.30% |
| 08/17/2018 | 5.3757 | 0.22% |
| 08/16/2018 | 5.3640 | 0.57% |
| < Ghana cedi 2018-08Ghana cedi 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 4.7776 | 0.10% |
| 09/27/2018 | 4.7726 | 0.03% |
| 09/26/2018 | 4.7711 | 0.05% |
| 09/25/2018 | 4.7688 | 0.04% |
| 09/24/2018 | 4.7668 | 0.00% |
| 09/20/2018 | 4.7666 | 0.02% |
| 09/19/2018 | 4.7655 | 0.00% |
| 09/18/2018 | 4.7656 | 0.11% |
| 09/17/2018 | 4.7606 | 0.00% |
| 09/14/2018 | 4.7607 | 0.03% |
| 09/13/2018 | 4.7595 | 0 |
| 09/12/2018 | 4.7595 | 0.05% |
| 09/11/2018 | 4.7569 | 0.05% |
| 09/10/2018 | 4.7545 | 0.04% |
| 09/07/2018 | 4.7525 | 0.08% |
| 09/06/2018 | 4.7486 | 0.41% |
| 09/05/2018 | 4.7291 | 0.05% |
| 09/04/2018 | 4.7269 | 0.06% |
| 09/03/2018 | 4.7241 | 0 |
| 08/31/2018 | 4.7241 | 0.02% |
| 08/30/2018 | 4.7230 | 0.04% |
| 08/29/2018 | 4.7211 | 0.03% |
| 08/28/2018 | 4.7196 | 0.03% |
| 08/27/2018 | 4.7182 | -0.01% |
| 08/24/2018 | 4.7186 | 0.03% |
| 08/23/2018 | 4.7171 | 0.01% |
| 08/22/2018 | 4.7165 | 0.07% |
| 08/20/2018 | 4.7134 | -0.01% |
| 08/17/2018 | 4.7139 | 0.13% |
| 08/16/2018 | 4.7079 | 0.04% |
| < Ghana cedi 2018-08Ghana cedi 2018-10 > | ||