Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 5.4951 | -0.15% |
| 08/30/2018 | 5.5031 | -0.36% |
| 08/29/2018 | 5.5232 | -0.03% |
| 08/28/2018 | 5.5246 | 0.24% |
| 08/27/2018 | 5.5114 | 0.53% |
| 08/24/2018 | 5.4821 | 0.55% |
| 08/23/2018 | 5.4521 | -0.29% |
| 08/22/2018 | 5.4677 | 1.41% |
| 08/20/2018 | 5.3918 | 0.30% |
| 08/17/2018 | 5.3757 | 0.22% |
| 08/16/2018 | 5.3640 | 0.57% |
| 08/15/2018 | 5.3335 | -0.20% |
| 08/14/2018 | 5.3442 | -0.36% |
| 08/13/2018 | 5.3634 | -0.04% |
| 08/10/2018 | 5.3656 | -1.34% |
| 08/09/2018 | 5.4383 | -0.19% |
| 08/08/2018 | 5.4489 | 0.10% |
| 08/07/2018 | 5.4437 | 0.30% |
| 08/06/2018 | 5.4273 | -0.33% |
| 08/03/2018 | 5.4455 | -0.12% |
| 08/02/2018 | 5.4518 | -0.59% |
| 08/01/2018 | 5.4840 | -0.19% |
| 07/31/2018 | 5.4945 | -0.05% |
| 07/30/2018 | 5.4974 | 0.50% |
| 07/27/2018 | 5.4700 | -0.07% |
| 07/26/2018 | 5.4739 | -0.10% |
| 07/25/2018 | 5.4792 | -0.22% |
| 07/24/2018 | 5.4913 | -0.01% |
| 07/23/2018 | 5.4917 | 0.02% |
| 07/20/2018 | 5.4907 | 0.95% |
| < Ghana cedi 2018-07Ghana cedi 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 4.7241 | 0.02% |
| 08/30/2018 | 4.7230 | 0.04% |
| 08/29/2018 | 4.7211 | 0.03% |
| 08/28/2018 | 4.7196 | 0.03% |
| 08/27/2018 | 4.7182 | -0.01% |
| 08/24/2018 | 4.7186 | 0.03% |
| 08/23/2018 | 4.7171 | 0.01% |
| 08/22/2018 | 4.7165 | 0.07% |
| 08/20/2018 | 4.7134 | -0.01% |
| 08/17/2018 | 4.7139 | 0.13% |
| 08/16/2018 | 4.7079 | 0.04% |
| 08/15/2018 | 4.7061 | 0.04% |
| 08/14/2018 | 4.7042 | 0.05% |
| 08/13/2018 | 4.7019 | 0.04% |
| 08/10/2018 | 4.6999 | 0.01% |
| 08/09/2018 | 4.6992 | 0.03% |
| 08/08/2018 | 4.6980 | 0.00% |
| 08/07/2018 | 4.6981 | 0.04% |
| 08/06/2018 | 4.6960 | -0.01% |
| 08/03/2018 | 4.6963 | 0.03% |
| 08/02/2018 | 4.6951 | 0.02% |
| 08/01/2018 | 4.6943 | 0 |
| 07/31/2018 | 4.6943 | -0.01% |
| 07/30/2018 | 4.6946 | 0.00% |
| 07/27/2018 | 4.6947 | 0 |
| 07/26/2018 | 4.6947 | 0.03% |
| 07/25/2018 | 4.6934 | 0.02% |
| 07/24/2018 | 4.6925 | 0.04% |
| 07/23/2018 | 4.6905 | 0.03% |
| 07/20/2018 | 4.6892 | 0.05% |
| < Ghana cedi 2018-07Ghana cedi 2018-09 > | ||