Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7258 | 1.13% | 4.69% | 22.68% | 12.18% | 05/09/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 5.4187 | -0.49% |
| 10/30/2018 | 5.4455 | -0.08% |
| 10/29/2018 | 5.4498 | 0.02% |
| 10/26/2018 | 5.4488 | -0.03% |
| 10/25/2018 | 5.4507 | -0.16% |
| 10/24/2018 | 5.4592 | -0.70% |
| 10/23/2018 | 5.4977 | -0.01% |
| 10/22/2018 | 5.4983 | -0.08% |
| 10/19/2018 | 5.5028 | -0.03% |
| 10/18/2018 | 5.5047 | -0.55% |
| 10/17/2018 | 5.5353 | -0.32% |
| 10/16/2018 | 5.5530 | -0.06% |
| 10/15/2018 | 5.5563 | 0.23% |
| 10/12/2018 | 5.5433 | -0.05% |
| 10/11/2018 | 5.5459 | 0.25% |
| 10/10/2018 | 5.5321 | 0.47% |
| 10/09/2018 | 5.5064 | 0.07% |
| 10/08/2018 | 5.5024 | -0.42% |
| 10/05/2018 | 5.5258 | 0.01% |
| 10/04/2018 | 5.5255 | -0.17% |
| 10/03/2018 | 5.5350 | 0.19% |
| 10/02/2018 | 5.5244 | -0.26% |
| 10/01/2018 | 5.5390 | 0.00% |
| 09/28/2018 | 5.5392 | -0.68% |
| 09/27/2018 | 5.5772 | -0.42% |
| 09/26/2018 | 5.6010 | -0.39% |
| 09/25/2018 | 5.6227 | 0.15% |
| 09/24/2018 | 5.6144 | 0.19% |
| 09/20/2018 | 5.6035 | 0.73% |
| 09/19/2018 | 5.5627 | -0.22% |
| < Ghana cedi 2018-09Ghana cedi 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6652 | 0.84% | 5.45% | 24.74% | 15.03% | 05/09/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 4.7899 | 0 |
| 10/30/2018 | 4.7899 | 0 |
| 10/29/2018 | 4.7899 | 0.01% |
| 10/26/2018 | 4.7895 | 0 |
| 10/25/2018 | 4.7895 | -0.02% |
| 10/24/2018 | 4.7903 | 0.00% |
| 10/23/2018 | 4.7905 | -0.01% |
| 10/22/2018 | 4.7912 | -0.02% |
| 10/19/2018 | 4.7920 | -0.02% |
| 10/18/2018 | 4.7929 | -0.03% |
| 10/17/2018 | 4.7944 | -0.02% |
| 10/16/2018 | 4.7954 | -0.01% |
| 10/15/2018 | 4.7960 | 0.00% |
| 10/12/2018 | 4.7962 | -0.02% |
| 10/11/2018 | 4.7972 | 0.00% |
| 10/10/2018 | 4.7973 | 0.02% |
| 10/09/2018 | 4.7963 | 0.01% |
| 10/08/2018 | 4.7958 | 0 |
| 10/05/2018 | 4.7958 | 0.02% |
| 10/04/2018 | 4.7949 | 0 |
| 10/03/2018 | 4.7949 | 0.27% |
| 10/02/2018 | 4.7818 | 0.04% |
| 10/01/2018 | 4.7799 | 0.05% |
| 09/28/2018 | 4.7776 | 0.10% |
| 09/27/2018 | 4.7726 | 0.03% |
| 09/26/2018 | 4.7711 | 0.05% |
| 09/25/2018 | 4.7688 | 0.04% |
| 09/24/2018 | 4.7668 | 0.00% |
| 09/20/2018 | 4.7666 | 0.02% |
| 09/19/2018 | 4.7655 | 0.00% |
| < Ghana cedi 2018-09Ghana cedi 2018-11 > | ||